Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.8370	0.8804	0.8250	0.8491	468,255	+0.01(+1.43%)
Jul 02, 2025	0.8201	0.8504	0.8101	0.8371	543,374	+0.01(+1.57%)
Jul 01, 2025	0.8300	0.8356	0.8201	0.8242	590,352	-0.01(-0.70%)
Jun 30, 2025	0.8800	0.9100	0.8300	0.8300	757,254	-0.05(-5.63%)
Jun 27, 2025	0.8977	0.9100	0.8700	0.8795	16,362,447	+0.00(+0.24%)
Jun 26, 2025	0.8759	0.9200	0.8700	0.8774	1,258,395	+0.02(+1.81%)
Jun 25, 2025	0.8284	0.8762	0.8050	0.8618	1,020,312	+0.04(+4.33%)
Jun 24, 2025	0.8100	0.8380	0.8000	0.8260	775,027	+0.03(+3.29%)
Jun 23, 2025	0.7845	0.8000	0.7700	0.7997	1,051,856	+0.01(+1.23%)
Jun 20, 2025	0.8300	0.8300	0.7900	0.7900	724,507	-0.01(-1.64%)
Jun 18, 2025	0.8300	0.8306	0.8000	0.8032	755,557	-0.01(-0.90%)
Jun 17, 2025	0.8500	0.8510	0.8100	0.8105	563,991	-0.04(-4.77%)
Jun 16, 2025	0.8300	0.8565	0.8104	0.8511	592,491	+0.02(+2.48%)
Jun 13, 2025	0.8500	0.8500	0.8120	0.8305	518,452	-0.03(-3.74%)
Jun 12, 2025	0.8800	0.8939	0.8551	0.8628	719,223	-0.02(-1.73%)
Jun 11, 2025	0.8860	0.9340	0.8701	0.8780	620,148	-0.01(-0.85%)
Jun 10, 2025	0.9100	0.9200	0.8426	0.8855	957,197	-0.03(-3.13%)
Jun 09, 2025	0.9200	0.9300	0.8998	0.9141	412,951	+0.01(+1.56%)
Jun 06, 2025	0.8700	0.9147	0.8494	0.9001	646,628	+0.04(+4.69%)
Jun 05, 2025	0.8900	0.8999	0.8329	0.8598	690,845	+0.00(+0.32%)
Jun 04, 2025	0.8456	0.8703	0.8400	0.8571	322,801	+0.00(+0.57%)
Jun 03, 2025	0.8600	0.8884	0.8400	0.8522	603,589	-0.01(-1.68%)
Jun 02, 2025	0.7900	0.9000	0.7800	0.8668	888,326	+0.09(+11.54%)
May 30, 2025	0.7520	0.7970	0.7302	0.7771	691,075	+0.02(+2.18%)
May 29, 2025	0.8177	0.8338	0.7529	0.7605	1,189,802	-0.05(-6.48%)
May 28, 2025	0.8400	0.8414	0.8100	0.8132	430,607	-0.03(-3.13%)
May 27, 2025	0.8507	0.8590	0.8218	0.8395	568,310	+0.01(+0.94%)
May 23, 2025	0.8500	0.8882	0.8304	0.8317	610,841	-0.04(-4.39%)
May 22, 2025	0.8710	0.8971	0.8500	0.8699	616,998	-0.00(-0.09%)
May 21, 2025	0.9421	0.9604	0.8601	0.8707	946,246	-0.07(-7.58%)
May 20, 2025	0.9800	0.9900	0.9300	0.9421	667,640	-0.04(-4.22%)
May 19, 2025	0.9690	0.9900	0.9300	0.9836	415,623	+0.01(+1.39%)
May 16, 2025	0.9800	1.010	0.9694	0.9701	576,481	-0.02(-1.57%)
May 15, 2025	1.050	1.060	0.9600	0.9856	1,074,582	-0.04(-4.31%)
May 14, 2025	0.9300	1.070	0.9001	1.030	2,563,016	+0.14(+15.73%)
May 13, 2025	0.8700	0.8900	0.8302	0.8900	622,582	+0.05(+6.34%)
May 12, 2025	0.8600	0.8603	0.8302	0.8369	552,368	+0.02(+2.47%)
May 09, 2025	0.8057	0.8406	0.8057	0.8167	507,792	+0.01(+0.85%)
May 08, 2025	0.8200	0.8387	0.7800	0.8098	386,241	-0.00(-0.28%)
May 07, 2025	0.8500	0.8740	0.7972	0.8121	498,271	-0.02(-2.30%)
May 06, 2025	0.8700	0.9211	0.8000	0.8312	720,109	-0.05(-5.52%)
May 05, 2025	0.8700	0.8998	0.8470	0.8798	405,637	+0.02(+2.85%)
May 02, 2025	0.8430	0.8999	0.8430	0.8554	528,145	+0.01(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.