Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.160	2.800	2.160	2.611	1,004,281	+0.37(+16.54%)
May 15, 2025	2.130	2.360	2.080	2.240	347,305	+0.10(+4.67%)
May 14, 2025	2.250	2.280	2.060	2.140	66,866	-0.11(-4.95%)
May 13, 2025	2.130	2.403	2.101	2.252	139,932	+0.08(+3.76%)
May 12, 2025	2.090	2.244	2.050	2.170	93,638	+0.17(+8.50%)
May 09, 2025	2.100	2.160	1.970	2.000	71,720	-0.11(-5.21%)
May 08, 2025	2.160	2.700	1.980	2.110	226,693	-0.03(-1.40%)
May 07, 2025	2.180	2.240	2.140	2.140	12,313	+0.03(+1.42%)
May 06, 2025	2.260	2.260	2.100	2.110	27,994	-0.02(-0.75%)
May 05, 2025	2.240	2.240	2.110	2.126	24,416	-0.04(-1.80%)
May 02, 2025	2.110	2.200	2.110	2.165	21,383	-0.04(-2.04%)
May 01, 2025	2.180	2.250	2.030	2.210	31,902	-0.04(-1.78%)
Apr 30, 2025	2.190	2.280	2.150	2.250	44,666	+0.13(+6.03%)
Apr 29, 2025	2.160	2.210	2.094	2.122	32,665	-0.04(-1.75%)
Apr 28, 2025	2.060	2.198	2.060	2.160	21,694	+0.03(+1.41%)
Apr 25, 2025	2.220	2.240	2.060	2.130	106,224	-0.11(-4.91%)
Apr 24, 2025	1.901	2.270	1.870	2.240	248,974	+0.33(+17.28%)
Apr 23, 2025	1.880	1.954	1.870	1.910	103,518	+0.02(+1.06%)
Apr 22, 2025	1.850	1.945	1.850	1.890	6,763	-0.01(-0.26%)
Apr 21, 2025	1.890	1.898	1.850	1.895	23,179	+0.05(+2.99%)
Apr 17, 2025	1.940	1.940	1.840	1.840	8,332	-0.04(-2.13%)
Apr 16, 2025	1.925	1.925	1.845	1.880	9,585	-0.07(-3.59%)
Apr 15, 2025	1.920	1.950	1.900	1.950	10,084	+0.06(+3.39%)
Apr 14, 2025	1.865	1.985	1.825	1.886	15,675	+0.01(+0.59%)
Apr 11, 2025	1.840	1.980	1.830	1.875	110,558	+0.04(+2.46%)
Apr 10, 2025	1.780	1.900	1.780	1.830	51,133	+0.04(+2.01%)
Apr 09, 2025	1.740	1.810	1.630	1.794	90,181	-0.04(-1.97%)
Apr 08, 2025	1.970	2.056	1.780	1.830	24,479	-0.04(-2.14%)
Apr 07, 2025	1.900	1.940	1.800	1.870	43,340	-0.04(-2.09%)
Apr 04, 2025	2.000	2.080	1.910	1.910	69,853	-0.16(-7.73%)
Apr 03, 2025	2.110	2.150	2.070	2.070	42,284	-0.07(-3.27%)
Apr 02, 2025	2.170	2.226	2.120	2.140	19,093	-0.03(-1.38%)
Apr 01, 2025	2.180	2.220	2.160	2.170	15,976	-0.00(-0.18%)
Mar 31, 2025	2.180	2.210	2.140	2.174	24,736	-0.06(-2.59%)
Mar 28, 2025	2.330	2.440	2.200	2.232	43,724	-0.16(-6.62%)
Mar 27, 2025	2.210	2.400	2.210	2.390	80,763	+0.14(+6.22%)
Mar 26, 2025	2.300	2.336	2.210	2.250	74,508	-0.06(-2.60%)
Mar 25, 2025	2.410	2.700	2.200	2.310	748,255	+0.01(+0.57%)
Mar 24, 2025	2.171	2.300	2.171	2.297	45,446	+0.10(+4.41%)
Mar 21, 2025	2.100	2.230	2.090	2.200	16,942	+0.12(+5.57%)
Mar 20, 2025	2.120	2.120	2.070	2.084	4,234	+0.00(+0.19%)
Mar 19, 2025	2.150	2.150	2.060	2.080	20,373	-0.05(-2.35%)
Mar 18, 2025	2.150	2.150	2.080	2.130	27,076	-0.02(-0.93%)
Mar 17, 2025	2.080	2.175	2.080	2.150	13,506	+0.01(+0.47%)
Mar 14, 2025	2.060	2.180	2.060	2.140	27,065	+0.09(+4.39%)
Mar 13, 2025	2.070	2.100	2.050	2.050	12,292	-0.03(-1.44%)
Mar 12, 2025	2.120	2.150	2.050	2.080	21,827	-0.01(-0.48%)
Mar 11, 2025	2.120	2.131	2.070	2.090	23,661	-0.03(-1.42%)
Mar 10, 2025	2.120	2.170	2.070	2.120	13,301	-0.05(-2.30%)
Mar 07, 2025	2.130	2.170	2.050	2.170	24,365	+0.07(+3.33%)
Mar 06, 2025	2.080	2.160	2.046	2.100	21,853	+0.02(+0.73%)
Mar 05, 2025	2.040	2.143	2.020	2.085	27,667	+0.00(+0.23%)
Mar 04, 2025	2.100	2.200	2.010	2.080	39,021	-0.06(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.