Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4900	0.5486	0.4650	0.4720	2,256,029	+0.03(+7.27%)
Dec 04, 2025	0.4105	0.4568	0.4105	0.4400	716,456	+0.02(+5.47%)
Dec 03, 2025	0.4000	0.4296	0.4000	0.4172	480,843	+0.00(+0.77%)
Dec 02, 2025	0.4593	0.4600	0.4140	0.4140	542,135	-0.04(-8.20%)
Dec 01, 2025	0.4700	0.4796	0.4334	0.4510	878,672	-0.01(-1.96%)
Nov 28, 2025	0.5000	0.5000	0.4570	0.4600	562,344	-0.01(-1.94%)
Nov 26, 2025	0.4447	0.4780	0.4400	0.4691	663,258	+0.03(+7.03%)
Nov 25, 2025	0.4222	0.4562	0.4181	0.4383	620,723	+0.02(+4.36%)
Nov 24, 2025	0.4000	0.4499	0.3911	0.4200	940,844	+0.03(+8.75%)
Nov 21, 2025	0.3900	0.4100	0.3804	0.3862	842,390	+0.02(+4.38%)
Nov 20, 2025	0.3983	0.4155	0.3638	0.3700	1,711,490	-0.02(-3.90%)
Nov 19, 2025	0.4091	0.4178	0.3812	0.3850	798,794	-0.01(-2.75%)
Nov 18, 2025	0.3652	0.4923	0.3622	0.3959	6,128,067	+0.03(+9.30%)
Nov 17, 2025	0.4600	0.4711	0.3622	0.3622	2,379,931	-0.11(-22.95%)
Nov 14, 2025	0.5000	0.5400	0.4700	0.4701	2,613,230	-0.09(-16.11%)
Nov 13, 2025	0.5980	0.6064	0.5604	0.5604	1,054,373	-0.04(-6.49%)
Nov 12, 2025	0.6150	0.6162	0.5912	0.5993	412,502	-0.01(-1.67%)
Nov 11, 2025	0.6000	0.6249	0.5908	0.6095	630,925	+0.01(+1.82%)
Nov 10, 2025	0.6200	0.6200	0.5916	0.5986	579,901	-0.01(-1.04%)
Nov 07, 2025	0.5839	0.6199	0.5839	0.6049	754,815	+0.02(+3.79%)
Nov 06, 2025	0.6100	0.6300	0.5719	0.5828	965,957	-0.03(-5.42%)
Nov 05, 2025	0.6119	0.6450	0.6100	0.6162	370,583	+0.00(+0.70%)
Nov 04, 2025	0.6500	0.6500	0.6119	0.6119	1,098,852	-0.04(-6.12%)
Nov 03, 2025	0.6900	0.7000	0.6517	0.6518	637,486	-0.02(-2.72%)
Oct 31, 2025	0.6567	0.6729	0.6433	0.6700	881,785	+0.02(+3.25%)
Oct 30, 2025	0.6512	0.6672	0.6431	0.6489	789,536	-0.00(-0.48%)
Oct 29, 2025	0.6700	0.6764	0.6510	0.6520	553,306	-0.01(-1.66%)
Oct 28, 2025	0.6900	0.6900	0.6600	0.6630	854,862	-0.01(-2.14%)
Oct 27, 2025	0.7099	0.7099	0.6711	0.6775	949,107	-0.02(-2.46%)
Oct 24, 2025	0.7000	0.7198	0.6913	0.6946	569,692	+0.00(+0.61%)
Oct 23, 2025	0.7000	0.7229	0.6801	0.6904	700,781	-0.01(-0.96%)
Oct 22, 2025	0.7339	0.7370	0.6920	0.6971	602,422	-0.04(-5.01%)
Oct 21, 2025	0.7980	0.7980	0.7205	0.7339	1,122,192	-0.02(-2.15%)
Oct 20, 2025	0.7100	0.7599	0.7029	0.7500	1,416,639	+0.08(+11.23%)
Oct 17, 2025	0.6983	0.7299	0.6714	0.6743	1,010,037	-0.03(-3.86%)
Oct 16, 2025	0.7300	0.7650	0.7000	0.7014	1,234,999	-0.04(-4.92%)
Oct 15, 2025	0.7400	0.7529	0.7302	0.7377	723,965	+0.01(+1.05%)
Oct 14, 2025	0.7300	0.7400	0.7001	0.7300	481,685	+0.00(+0.01%)
Oct 13, 2025	0.7800	0.7890	0.7200	0.7299	823,679	-0.01(-1.62%)
Oct 10, 2025	0.8200	0.8299	0.7400	0.7419	1,087,168	-0.07(-8.18%)
Oct 09, 2025	0.7702	0.8169	0.7702	0.8080	1,362,481	+0.04(+5.65%)
Oct 08, 2025	0.7900	0.7900	0.7500	0.7648	993,129	+0.00(+0.63%)
Oct 07, 2025	0.7408	0.8310	0.7384	0.7600	2,837,551	+0.06(+8.57%)
Oct 06, 2025	0.7094	0.7200	0.6843	0.7000	594,205	+0.03(+4.37%)
Oct 03, 2025	0.6700	0.7000	0.6653	0.6707	683,703	+0.00(+0.15%)
Oct 02, 2025	0.6800	0.6861	0.6600	0.6697	479,795	+0.00(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.