Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	42.09	42.33	42.00	42.19	684,821	+0.08(+0.19%)
Jun 11, 2025	42.21	42.49	41.97	42.11	548,487	+0.03(+0.07%)
Jun 10, 2025	41.98	42.13	41.66	42.08	468,066	+0.18(+0.43%)
Jun 09, 2025	41.69	42.04	41.62	41.90	739,958	+0.28(+0.67%)
Jun 06, 2025	41.48	41.72	41.42	41.62	383,902	+0.42(+1.02%)
Jun 05, 2025	41.47	41.83	40.95	41.20	879,146	-0.15(-0.36%)
Jun 04, 2025	41.21	41.42	40.96	41.35	687,683	+0.39(+0.95%)
Jun 03, 2025	40.73	41.04	40.60	40.96	417,026	+0.23(+0.56%)
Jun 02, 2025	40.23	40.73	40.06	40.73	420,848	+0.43(+1.07%)
May 30, 2025	40.38	40.42	39.65	40.30	715,958	-0.15(-0.37%)
May 29, 2025	40.98	41.00	40.27	40.45	529,086	-0.07(-0.17%)
May 28, 2025	40.79	40.86	40.46	40.52	356,930	-0.27(-0.66%)
May 27, 2025	40.48	40.82	40.31	40.79	471,404	+0.84(+2.10%)
May 23, 2025	39.66	40.20	39.51	39.95	483,580	-0.35(-0.87%)
May 22, 2025	40.15	40.56	40.06	40.30	371,727	+0.08(+0.20%)
May 21, 2025	40.52	41.01	40.06	40.22	441,617	-0.50(-1.23%)
May 20, 2025	40.81	40.85	40.55	40.72	654,521	-0.16(-0.39%)
May 19, 2025	40.38	40.91	40.25	40.88	310,355	-0.05(-0.12%)
May 16, 2025	40.86	40.97	40.62	40.93	394,324	+0.12(+0.29%)
May 15, 2025	40.60	40.94	40.41	40.81	731,509	-0.18(-0.44%)
May 14, 2025	41.00	41.17	40.76	40.99	559,224	+0.28(+0.69%)
May 13, 2025	40.09	40.86	39.98	40.71	813,120	+0.79(+1.98%)
May 12, 2025	39.97	40.00	39.48	39.92	809,077	+1.60(+4.18%)
May 09, 2025	38.59	38.65	38.18	38.32	500,118	+0.01(+0.03%)
May 08, 2025	38.20	38.63	38.03	38.31	360,039	+0.42(+1.11%)
May 07, 2025	37.76	37.99	37.40	37.89	415,476	+0.11(+0.29%)
May 06, 2025	37.53	38.03	37.40	37.78	305,223	-0.32(-0.84%)
May 05, 2025	37.91	38.33	37.84	38.10	289,171	-0.06(-0.16%)
May 02, 2025	37.78	38.32	37.78	38.16	354,845	+0.99(+2.66%)
May 01, 2025	37.40	37.63	37.16	37.17	272,676	+0.30(+0.81%)
Apr 30, 2025	36.24	36.99	35.99	36.87	380,926	-0.08(-0.22%)
Apr 29, 2025	36.63	37.03	36.54	36.95	229,026	+0.15(+0.41%)
Apr 28, 2025	36.76	36.97	36.26	36.80	313,803	+0.03(+0.08%)
Apr 25, 2025	36.26	36.81	36.17	36.77	286,753	+0.57(+1.57%)
Apr 24, 2025	35.16	36.27	35.15	36.20	338,779	+1.11(+3.16%)
Apr 23, 2025	35.31	35.78	34.92	35.09	439,843	+0.98(+2.87%)
Apr 22, 2025	33.66	34.36	33.55	34.11	350,383	+0.88(+2.65%)
Apr 21, 2025	33.60	33.75	32.85	33.23	515,141	-0.67(-1.98%)
Apr 17, 2025	34.24	34.32	33.76	33.90	318,199	+0.00(+0.00%)
Apr 16, 2025	34.03	34.51	33.43	33.90	435,411	-0.96(-2.75%)
Apr 15, 2025	34.75	35.12	34.70	34.86	309,960	+0.13(+0.37%)
Apr 14, 2025	35.33	35.34	34.38	34.73	450,771	+0.28(+0.81%)
Apr 11, 2025	33.86	34.50	33.40	34.45	400,193	+0.64(+1.89%)
Apr 10, 2025	34.57	34.62	32.92	33.81	876,031	-1.53(-4.33%)
Apr 09, 2025	31.51	35.48	31.46	35.34	1,129,275	+3.84(+12.19%)
Apr 08, 2025	33.38	33.66	31.02	31.50	1,032,128	-0.67(-2.08%)
Apr 07, 2025	30.93	33.38	30.60	32.17	2,124,086	-0.34(-1.05%)
Apr 04, 2025	33.42	33.65	32.18	32.51	1,628,242	-2.32(-6.66%)
Apr 03, 2025	35.39	35.62	34.81	34.83	1,328,747	-2.16(-5.84%)
Apr 02, 2025	36.17	37.25	36.11	36.99	470,326	+0.27(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.