Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				38.64	0	-0.24(-0.62%)
Dec 30, 2024	38.74	39.10	38.55	38.88	479,971	-0.52(-1.32%)
Dec 27, 2024	39.71	39.71	39.07	39.40	437,967	-0.52(-1.30%)
Dec 26, 2024	39.82	40.01	39.67	39.92	505,501	-0.02(-0.05%)
Dec 24, 2024	39.53	39.94	39.53	39.94	203,021	+0.45(+1.14%)
Dec 23, 2024	39.28	39.50	38.98	39.49	612,555	+0.25(+0.64%)
Dec 20, 2024	38.67	39.66	38.55	39.24	607,484	+0.28(+0.72%)
Dec 19, 2024	39.39	39.51	38.91	38.96	790,664	-0.03(-0.08%)
Dec 18, 2024	40.48	40.54	38.87	38.99	597,613	-1.50(-3.70%)
Dec 17, 2024	40.41	40.61	40.35	40.49	549,849	-0.07(-0.17%)
Dec 16, 2024	40.27	40.59	40.15	40.56	593,541	+0.43(+1.07%)
Dec 13, 2024	40.22	40.32	39.86	40.13	461,644	+0.08(+0.20%)
Dec 12, 2024	40.13	40.24	40.01	40.05	436,045	-0.28(-0.69%)
Dec 11, 2024	40.09	40.37	40.00	40.33	490,626	+0.55(+1.38%)
Dec 10, 2024	39.91	40.09	39.64	39.78	461,869	-0.46(-1.14%)
Dec 09, 2024	40.59	40.64	40.10	40.24	444,275	-0.01(-0.02%)
Dec 06, 2024	39.93	40.25	39.80	40.25	441,332	+0.53(+1.33%)
Dec 05, 2024	39.96	39.97	39.67	39.72	378,963	-0.14(-0.35%)
Dec 04, 2024	39.58	39.92	39.52	39.86	501,897	+0.72(+1.84%)
Dec 03, 2024	38.81	39.14	38.81	39.14	323,128	+0.03(+0.08%)
Dec 02, 2024	38.92	39.19	38.84	39.11	289,942	+0.30(+0.77%)
Nov 29, 2024	38.45	38.82	38.45	38.81	148,470	+0.24(+0.62%)
Nov 27, 2024	38.93	38.94	38.32	38.57	326,779	-0.34(-0.87%)
Nov 26, 2024	38.88	39.05	38.79	38.91	354,598	+0.08(+0.21%)
Nov 25, 2024	38.99	39.16	38.70	38.83	290,140	+0.15(+0.39%)
Nov 22, 2024	38.46	38.73	38.37	38.68	399,739	+0.19(+0.49%)
Nov 21, 2024	38.42	38.66	38.09	38.49	440,986	+0.31(+0.81%)
Nov 20, 2024	38.19	38.19	37.75	38.18	487,151	+0.04(+0.10%)
Nov 19, 2024	37.53	38.16	37.52	38.14	290,010	+0.27(+0.71%)
Nov 18, 2024	37.88	38.01	37.68	37.87	289,407	+0.15(+0.40%)
Nov 15, 2024	38.01	38.11	37.58	37.72	513,374	-0.64(-1.67%)
Nov 14, 2024	38.76	38.80	38.28	38.36	292,810	-0.38(-0.98%)
Nov 13, 2024	38.77	38.95	38.62	38.74	282,038	-0.02(-0.05%)
Nov 12, 2024	38.80	38.91	38.53	38.76	1,522,235	-0.18(-0.46%)
Nov 11, 2024	38.92	38.99	38.72	38.94	328,881	+0.18(+0.46%)
Nov 08, 2024	38.78	38.82	38.64	38.76	386,825	-0.32(-0.82%)
Nov 07, 2024	38.68	39.15	38.67	39.08	475,091	+0.83(+2.17%)
Nov 06, 2024	37.89	38.30	37.72	38.25	456,567	+0.84(+2.24%)
Nov 05, 2024	37.13	37.43	37.13	37.41	222,398	+0.49(+1.33%)
Nov 04, 2024	36.89	37.17	36.78	36.92	189,870	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.