Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	13.40	13.63	13.40	13.63	784	+0.53(+4.05%)
Dec 03, 2025	12.96	13.10	12.96	13.10	521	+0.10(+0.77%)
Dec 02, 2025	13.00	13.38	12.90	13.00	21,131	+0.45(+3.59%)
Dec 01, 2025	12.50	12.64	12.50	12.55	1,544	-0.45(-3.46%)
Nov 28, 2025	13.05	13.05	12.48	13.00	6,096	-0.24(-1.81%)
Nov 26, 2025	13.75	13.75	13.10	13.24	1,307	+0.19(+1.46%)
Nov 24, 2025				13.05	213	+0.06(+0.46%)
Nov 20, 2025				12.99	178	-0.39(-2.91%)
Nov 19, 2025	13.38	13.38	13.38	13.38	559	-0.05(-0.37%)
Nov 18, 2025	13.90	13.90	13.35	13.43	1,947	+0.05(+0.41%)
Nov 17, 2025	13.43	13.50	13.30	13.38	3,036	+0.32(+2.49%)
Nov 14, 2025	13.38	13.38	13.00	13.05	1,217	-0.17(-1.32%)
Nov 13, 2025	14.00	14.00	13.22	13.22	5,395	-0.27(-2.04%)
Nov 12, 2025	13.48	13.50	13.20	13.50	1,049	+0.27(+2.08%)
Nov 11, 2025	12.95	13.22	12.95	13.22	669	-0.25(-1.89%)
Nov 10, 2025	12.99	13.48	12.99	13.48	2,321	+0.95(+7.58%)
Nov 07, 2025	12.50	13.00	12.50	12.53	10,113	-0.30(-2.34%)
Nov 05, 2025				12.83	98	+0.74(+6.12%)
Nov 04, 2025	12.10	12.10	12.09	12.09	294	-0.73(-5.69%)
Nov 03, 2025	12.11	12.84	12.11	12.82	3,014	-0.09(-0.70%)
Oct 31, 2025	12.85	12.98	12.72	12.91	3,773	+0.29(+2.30%)
Oct 30, 2025	12.50	13.00	12.43	12.62	20,701	+0.09(+0.74%)
Oct 29, 2025	12.43	12.53	12.15	12.53	2,326	+0.41(+3.40%)
Oct 28, 2025	12.14	12.14	12.12	12.12	911	-0.11(-0.93%)
Oct 27, 2025	12.48	12.48	12.08	12.23	736	+0.17(+1.41%)
Oct 24, 2025	12.03	12.30	11.98	12.06	1,142	-0.08(-0.64%)
Oct 23, 2025	11.96	12.20	11.95	12.14	4,395	-0.10(-0.83%)
Oct 22, 2025	12.16	12.46	12.16	12.24	1,765	+0.01(+0.08%)
Oct 21, 2025	12.23	12.23	12.23	12.23	466	+0.03(+0.27%)
Oct 20, 2025	12.23	12.48	12.17	12.20	790	-0.14(-1.16%)
Oct 17, 2025	12.54	12.54	12.15	12.34	777	+0.17(+1.40%)
Oct 16, 2025	12.52	12.58	12.17	12.17	2,219	+0.04(+0.37%)
Oct 15, 2025	12.46	12.46	12.11	12.13	719	-0.03(-0.29%)
Oct 14, 2025	12.15	12.16	12.15	12.16	3,295	-0.42(-3.34%)
Oct 13, 2025	12.85	12.85	12.58	12.58	379	+0.08(+0.64%)
Oct 10, 2025	12.54	12.68	12.46	12.50	6,761	+0.10(+0.81%)
Oct 09, 2025	12.40	12.64	12.40	12.40	855	-0.10(-0.80%)
Oct 08, 2025	12.65	12.65	12.16	12.50	1,440	-0.16(-1.26%)
Oct 07, 2025	12.50	12.66	12.50	12.66	8,207	+0.33(+2.68%)
Oct 06, 2025	12.29	12.63	12.29	12.33	3,528	+0.02(+0.16%)
Oct 03, 2025	12.33	12.58	12.31	12.31	6,200	-0.34(-2.69%)
Oct 02, 2025	12.51	12.65	12.28	12.65	1,962	+0.36(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.