Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	13.27	13.30	13.21	13.26	2,980,516	-0.11(-0.82%)
Dec 05, 2024	13.36	13.40	13.30	13.37	10,820,248	+0.02(+0.15%)
Dec 04, 2024	13.45	13.47	13.32	13.35	5,503,436	-0.08(-0.60%)
Dec 03, 2024	13.40	13.48	13.36	13.43	9,981,569	+0.15(+1.13%)
Dec 02, 2024	13.35	13.36	13.26	13.28	4,051,958	-0.12(-0.90%)
Nov 29, 2024	13.41	13.47	13.37	13.40	2,472,486	+0.04(+0.30%)
Nov 27, 2024	13.40	13.46	13.33	13.36	3,058,115	-0.08(-0.60%)
Nov 26, 2024	13.51	13.59	13.36	13.44	3,105,776	+0.00(+0.00%)
Nov 25, 2024	13.53	13.56	13.40	13.44	2,456,356	-0.19(-1.39%)
Nov 22, 2024	13.53	13.65	13.52	13.63	2,436,483	+0.04(+0.29%)
Nov 21, 2024	13.61	13.63	13.52	13.59	3,145,841	+0.07(+0.52%)
Nov 20, 2024	13.55	13.56	13.47	13.52	2,884,060	+0.02(+0.15%)
Nov 19, 2024	13.51	13.55	13.45	13.50	3,088,871	+0.04(+0.30%)
Nov 18, 2024	13.29	13.49	13.28	13.46	2,813,862	+0.28(+2.12%)
Nov 15, 2024	13.27	13.34	13.17	13.18	2,213,824	-0.06(-0.45%)
Nov 14, 2024	13.35	13.36	13.22	13.24	2,532,282	-0.02(-0.15%)
Nov 13, 2024	13.24	13.33	13.16	13.26	3,929,731	-0.04(-0.30%)
Nov 12, 2024	13.42	13.45	13.30	13.30	2,290,446	-0.08(-0.60%)
Nov 11, 2024	13.41	13.43	13.33	13.38	2,736,947	-0.22(-1.62%)
Nov 08, 2024	13.68	13.69	13.55	13.60	1,951,448	-0.19(-1.38%)
Nov 07, 2024	13.69	13.82	13.65	13.79	1,919,185	+0.13(+0.95%)
Nov 06, 2024	13.49	13.73	13.49	13.66	2,960,926	-0.13(-0.94%)
Nov 05, 2024	13.81	13.85	13.74	13.79	1,543,352	+0.07(+0.51%)
Nov 04, 2024	13.67	13.73	13.64	13.72	2,385,247	+0.19(+1.40%)
Nov 01, 2024	13.71	13.72	13.51	13.53	2,383,719	-0.11(-0.81%)
Oct 31, 2024	13.56	13.66	13.51	13.64	4,129,445	+0.08(+0.59%)
Oct 30, 2024	13.47	13.57	13.44	13.56	1,710,452	+0.15(+1.12%)
Oct 29, 2024	13.42	13.45	13.33	13.41	2,062,646	-0.02(-0.15%)
Oct 28, 2024	13.40	13.47	13.38	13.43	3,455,635	-0.33(-2.40%)
Oct 25, 2024	13.72	13.79	13.70	13.76	1,567,531	+0.05(+0.36%)
Oct 24, 2024	13.77	13.81	13.60	13.71	2,384,055	+0.00(+0.00%)
Oct 23, 2024	13.69	13.74	13.63	13.71	1,810,477	-0.04(-0.29%)
Oct 22, 2024	13.64	13.79	13.64	13.75	2,276,157	+0.21(+1.55%)
Oct 21, 2024	13.58	13.62	13.49	13.54	1,596,037	+0.07(+0.52%)
Oct 18, 2024	13.51	13.53	13.41	13.47	3,304,232	-0.07(-0.52%)
Oct 17, 2024	13.49	13.55	13.44	13.54	3,638,588	+0.00(+0.00%)
Oct 16, 2024	13.54	13.57	13.46	13.54	2,124,284	-0.03(-0.22%)
Oct 15, 2024	13.51	13.59	13.47	13.57	2,570,462	-0.28(-2.02%)
Oct 14, 2024	13.84	13.92	13.80	13.85	1,880,691	-0.20(-1.42%)
Oct 11, 2024	14.03	14.10	14.01	14.05	2,617,616	+0.02(+0.14%)
Oct 10, 2024	13.84	14.05	13.83	14.03	3,445,852	+0.25(+1.81%)
Oct 09, 2024	13.67	13.78	13.59	13.78	12,524,274	-0.10(-0.72%)
Oct 08, 2024	13.96	13.98	13.75	13.88	7,072,795	-0.35(-2.46%)
Oct 07, 2024	14.06	14.25	14.06	14.23	4,260,385	+0.20(+1.43%)
Oct 04, 2024	14.04	14.11	13.98	14.03	3,768,964	+0.04(+0.29%)
Oct 03, 2024	13.81	14.02	13.77	13.99	3,950,202	+0.22(+1.60%)
Oct 02, 2024	13.83	13.89	13.68	13.77	5,195,521	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.