Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	66.81	68.25	66.60	67.34	95,912	-0.25(-0.37%)
Apr 01, 2026	67.29	67.99	67.13	67.59	174,656	+0.73(+1.09%)
Mar 31, 2026	66.24	67.28	65.84	66.86	88,233	+1.32(+2.01%)
Mar 30, 2026	66.04	66.31	65.44	65.54	53,608	+0.05(+0.08%)
Mar 27, 2026	66.32	66.34	65.37	65.49	89,666	-1.01(-1.52%)
Mar 26, 2026	66.81	67.81	66.37	66.50	98,750	-0.80(-1.19%)
Mar 25, 2026	67.55	67.60	66.37	67.30	104,550	+0.45(+0.67%)
Mar 24, 2026	66.24	67.43	66.01	66.85	92,549	+0.09(+0.13%)
Mar 23, 2026	66.49	67.55	66.46	66.76	64,957	+0.91(+1.38%)
Mar 20, 2026	66.33	66.60	65.52	65.85	61,712	-0.68(-1.02%)
Mar 19, 2026	66.03	66.88	65.87	66.53	76,522	-0.07(-0.11%)
Mar 18, 2026	67.47	67.51	66.59	66.60	43,844	-1.01(-1.49%)
Mar 17, 2026	67.44	68.08	67.32	67.61	45,728	+0.20(+0.30%)
Mar 16, 2026	67.80	67.97	67.24	67.41	39,596	+0.14(+0.21%)
Mar 13, 2026	67.63	67.75	66.89	67.27	76,118	+0.12(+0.18%)
Mar 12, 2026	67.96	68.21	67.11	67.15	387,269	-1.31(-1.91%)
Mar 11, 2026	68.48	68.48	67.94	68.46	54,847	-0.19(-0.28%)
Mar 10, 2026	69.58	69.66	68.64	68.65	47,262	-1.18(-1.69%)
Mar 09, 2026	68.67	69.94	67.73	69.83	83,859	+0.36(+0.52%)
Mar 06, 2026	69.76	69.76	69.06	69.47	111,093	-1.07(-1.52%)
Mar 05, 2026	71.57	71.57	70.33	70.54	55,541	-1.55(-2.15%)
Mar 04, 2026	72.30	72.30	71.44	72.09	40,991	+0.06(+0.08%)
Mar 03, 2026	71.46	72.28	70.57	72.03	68,060	-0.75(-1.03%)
Mar 02, 2026	71.99	73.13	71.79	72.78	44,074	-0.26(-0.35%)
Feb 27, 2026	72.95	73.11	72.45	73.04	37,015	-0.48(-0.66%)
Feb 26, 2026	72.63	73.56	72.60	73.52	72,671	+0.83(+1.14%)
Feb 25, 2026	73.05	73.05	71.78	72.69	66,298	-0.27(-0.37%)
Feb 24, 2026	72.04	73.05	72.04	72.96	56,319	+0.86(+1.20%)
Feb 23, 2026	72.75	72.94	71.93	72.10	29,147	-0.80(-1.10%)
Feb 20, 2026	72.98	73.50	72.55	72.90	37,973	+0.03(+0.04%)
Feb 19, 2026	72.55	73.05	72.37	72.87	38,564	+0.12(+0.16%)
Feb 18, 2026	72.29	73.03	72.11	72.75	58,617	+0.35(+0.48%)
Feb 17, 2026	72.52	72.70	72.11	72.40	54,851	-0.18(-0.25%)
Feb 13, 2026	72.00	73.05	71.88	72.58	87,591	+0.44(+0.61%)
Feb 12, 2026	73.52	74.16	72.06	72.14	71,742	-1.33(-1.81%)
Feb 11, 2026	74.15	74.35	73.34	73.47	49,208	-0.38(-0.51%)
Feb 10, 2026	73.32	74.11	73.32	73.85	53,403	+0.59(+0.81%)
Feb 09, 2026	73.50	73.66	73.16	73.26	117,388	-0.96(-1.29%)
Feb 06, 2026	73.41	74.35	73.41	74.22	69,297	+1.39(+1.91%)
Feb 05, 2026	73.02	73.49	72.74	72.83	74,278	-0.25(-0.34%)
Feb 04, 2026	72.74	73.33	72.64	73.08	40,125	+0.80(+1.11%)
Feb 03, 2026	72.78	73.50	71.96	72.28	39,526	-0.92(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.