Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 24.96 | 24.96 | 24.61 | 24.88 | 58,594 | -0.46(-1.83%) |
Oct 30, 2023 | 25.48 | 25.59 | 25.26 | 25.34 | 28,753 | +0.19(+0.74%) |
Oct 27, 2023 | 25.49 | 25.49 | 25.10 | 25.15 | 6,737 | +0.07(+0.27%) |
Oct 26, 2023 | 25.01 | 25.28 | 25.01 | 25.09 | 48,668 | +0.12(+0.47%) |
Oct 25, 2023 | 25.22 | 25.34 | 24.97 | 24.97 | 25,885 | -0.54(-2.12%) |
Oct 24, 2023 | 24.76 | 25.68 | 24.76 | 25.51 | 45,791 | +0.92(+3.72%) |
Oct 23, 2023 | 24.17 | 24.75 | 24.12 | 24.59 | 24,224 | +0.24(+0.97%) |
Oct 20, 2023 | 24.31 | 24.55 | 24.30 | 24.36 | 24,484 | -0.32(-1.32%) |
Oct 19, 2023 | 24.84 | 25.07 | 24.62 | 24.68 | 384,702 | -0.57(-2.26%) |
Oct 18, 2023 | 25.49 | 25.49 | 25.16 | 25.25 | 18,545 | -0.53(-2.06%) |
Oct 17, 2023 | 25.62 | 25.94 | 25.62 | 25.78 | 25,235 | -0.24(-0.91%) |
Oct 16, 2023 | 25.75 | 26.04 | 25.48 | 26.02 | 9,996 | +0.09(+0.34%) |
Oct 13, 2023 | 25.94 | 26.10 | 25.83 | 25.93 | 17,950 | -0.24(-0.90%) |
Oct 12, 2023 | 26.99 | 26.99 | 25.99 | 26.17 | 327,282 | -0.93(-3.42%) |
Oct 11, 2023 | 27.47 | 27.47 | 26.95 | 27.09 | 36,367 | +0.10(+0.36%) |
Oct 10, 2023 | 26.47 | 27.04 | 26.47 | 27.00 | 22,661 | +0.83(+3.16%) |
Oct 09, 2023 | 25.95 | 26.17 | 25.88 | 26.17 | 13,700 | -0.25(-0.93%) |
Oct 06, 2023 | 25.76 | 26.50 | 25.76 | 26.41 | 15,678 | +0.66(+2.56%) |
Oct 05, 2023 | 25.63 | 25.75 | 25.53 | 25.75 | 24,205 | +0.01(+0.04%) |
Oct 04, 2023 | 25.72 | 25.79 | 25.57 | 25.75 | 18,386 | -0.14(-0.53%) |
Oct 03, 2023 | 25.96 | 26.03 | 25.81 | 25.88 | 49,235 | -0.54(-2.05%) |
Oct 02, 2023 | 26.57 | 26.57 | 26.30 | 26.42 | 87,924 | -0.22(-0.81%) |
Sep 29, 2023 | 26.94 | 26.94 | 26.59 | 26.64 | 80,721 | +0.37(+1.42%) |
Sep 28, 2023 | 25.92 | 26.37 | 25.92 | 26.27 | 58,694 | +0.03(+0.11%) |
Sep 27, 2023 | 26.16 | 26.28 | 25.96 | 26.24 | 35,174 | +0.24(+0.91%) |
Sep 26, 2023 | 25.90 | 26.21 | 25.90 | 26.00 | 34,268 | -0.26(-0.97%) |
Sep 25, 2023 | 25.78 | 26.26 | 26.19 | 26.26 | 43,020 | -0.30(-1.11%) |
Sep 22, 2023 | 26.80 | 26.80 | 26.48 | 26.55 | 64,624 | +0.76(+2.94%) |
Sep 21, 2023 | 25.68 | 25.91 | 25.68 | 25.79 | 30,863 | -0.49(-1.87%) |
Sep 20, 2023 | 26.62 | 26.63 | 26.26 | 26.29 | 16,551 | -0.25(-0.93%) |
Sep 19, 2023 | 26.87 | 26.97 | 26.46 | 26.53 | 84,216 | -0.54(-2.00%) |
Sep 18, 2023 | 26.87 | 27.14 | 26.87 | 27.07 | 21,510 | -0.10(-0.38%) |
Sep 15, 2023 | 27.46 | 27.58 | 27.14 | 27.18 | 16,676 | -0.19(-0.68%) |
Sep 14, 2023 | 27.36 | 27.55 | 27.23 | 27.36 | 23,676 | +0.22(+0.79%) |
Sep 13, 2023 | 27.09 | 27.30 | 27.09 | 27.15 | 37,429 | -0.12(-0.43%) |
Sep 12, 2023 | 27.11 | 27.56 | 27.11 | 27.27 | 51,737 | -0.05(-0.18%) |
Sep 11, 2023 | 27.41 | 27.54 | 27.20 | 27.32 | 12,827 | +0.35(+1.31%) |
Sep 08, 2023 | 27.08 | 27.20 | 26.83 | 26.96 | 19,537 | -0.18(-0.65%) |
Sep 07, 2023 | 27.37 | 27.37 | 26.91 | 27.14 | 30,368 | -1.11(-3.92%) |
Sep 06, 2023 | 28.32 | 28.75 | 28.24 | 28.25 | 16,438 | -0.15(-0.52%) |
Sep 05, 2023 | 28.55 | 28.59 | 28.18 | 28.39 | 46,161 | -0.58(-1.99%) |
Sep 01, 2023 | 28.69 | 29.41 | 28.60 | 28.97 | 31,879 | +0.85(+3.03%) |
Aug 31, 2023 | 28.20 | 28.40 | 28.04 | 28.12 | 27,125 | -0.16(-0.55%) |
Aug 30, 2023 | 27.93 | 28.38 | 27.93 | 28.28 | 21,758 | -0.06(-0.21%) |
Aug 29, 2023 | 27.83 | 28.40 | 27.61 | 28.33 | 54,701 | +1.06(+3.88%) |
Aug 28, 2023 | 27.13 | 27.35 | 27.06 | 27.28 | 42,042 | +0.61(+2.28%) |
Aug 25, 2023 | 26.79 | 26.79 | 26.21 | 26.67 | 28,266 | -0.01(-0.04%) |
Aug 24, 2023 | 27.13 | 27.31 | 26.68 | 26.68 | 19,387 | -0.18(-0.66%) |
Aug 23, 2023 | 26.52 | 26.99 | 26.52 | 26.86 | 38,447 | +0.40(+1.52%) |
Aug 22, 2023 | 26.87 | 26.87 | 26.35 | 26.45 | 19,904 | -0.04(-0.15%) |
Aug 21, 2023 | 26.12 | 26.51 | 26.08 | 26.49 | 24,119 | +0.25(+0.97%) |
Aug 18, 2023 | 26.28 | 26.35 | 26.13 | 26.24 | 65,118 | -1.01(-3.70%) |
Aug 17, 2023 | 27.75 | 27.75 | 27.21 | 27.25 | 51,119 | +0.14(+0.51%) |
Aug 16, 2023 | 27.13 | 27.37 | 26.96 | 27.11 | 34,568 | -0.52(-1.88%) |
Aug 15, 2023 | 27.85 | 27.85 | 27.38 | 27.63 | 43,999 | -0.53(-1.88%) |
Aug 14, 2023 | 27.85 | 28.16 | 27.58 | 28.16 | 349,849 | -0.09(-0.31%) |
Aug 11, 2023 | 28.45 | 28.45 | 27.91 | 28.25 | 93,810 | -1.13(-3.83%) |
Aug 10, 2023 | 29.82 | 30.31 | 29.34 | 29.37 | 34,643 | +0.20(+0.67%) |
Aug 09, 2023 | 29.52 | 29.52 | 28.91 | 29.18 | 14,896 | +0.00(+0.00%) |
Aug 08, 2023 | 28.85 | 29.18 | 28.70 | 29.18 | 45,121 | -0.72(-2.42%) |
Aug 07, 2023 | 30.34 | 30.34 | 29.52 | 29.90 | 32,547 | -0.25(-0.84%) |
Aug 04, 2023 | 30.55 | 30.70 | 30.11 | 30.16 | 27,973 | -0.25(-0.84%) |
Aug 03, 2023 | 30.01 | 30.61 | 30.01 | 30.41 | 42,236 | +1.05(+3.57%) |
Aug 02, 2023 | 29.85 | 29.87 | 29.16 | 29.36 | 88,783 | -1.35(-4.40%) |
Aug 01, 2023 | 30.75 | 31.13 | 30.66 | 30.71 | 47,607 | -0.67(-2.12%) |
Jul 31, 2023 | 31.11 | 31.41 | 30.85 | 31.38 | 77,733 | +0.24(+0.75%) |
Jul 28, 2023 | 30.10 | 31.15 | 30.10 | 31.15 | 174,388 | +2.03(+6.96%) |
Jul 27, 2023 | 29.76 | 29.76 | 29.04 | 29.12 | 134,653 | -0.39(-1.33%) |
Jul 26, 2023 | 28.77 | 29.64 | 28.77 | 29.51 | 80,253 | +0.80(+2.80%) |
Jul 25, 2023 | 29.31 | 29.50 | 28.60 | 28.71 | 63,065 | +0.17(+0.58%) |
Jul 24, 2023 | 27.39 | 28.80 | 27.34 | 28.54 | 76,297 | +1.11(+4.03%) |
Jul 21, 2023 | 27.59 | 27.66 | 27.34 | 27.43 | 18,020 | +0.12(+0.43%) |
Jul 20, 2023 | 27.52 | 27.52 | 27.29 | 27.32 | 26,770 | -0.22(-0.78%) |
Jul 19, 2023 | 27.74 | 28.08 | 27.49 | 27.53 | 43,574 | +0.18(+0.64%) |
Jul 18, 2023 | 27.91 | 27.91 | 27.13 | 27.35 | 64,156 | -0.86(-3.05%) |
Jul 17, 2023 | 27.99 | 28.31 | 27.72 | 28.22 | 34,065 | -0.10(-0.35%) |
Jul 14, 2023 | 28.69 | 28.69 | 28.16 | 28.31 | 57,898 | -0.59(-2.03%) |
Jul 13, 2023 | 28.60 | 28.98 | 28.51 | 28.90 | 147,687 | +0.71(+2.54%) |
Jul 12, 2023 | 27.94 | 28.35 | 27.79 | 28.19 | 47,768 | +0.91(+3.34%) |
Jul 11, 2023 | 27.18 | 27.35 | 26.80 | 27.28 | 29,522 | +0.40(+1.49%) |
Jul 10, 2023 | 26.26 | 26.92 | 26.26 | 26.87 | 13,308 | +0.36(+1.37%) |
Jul 07, 2023 | 26.00 | 26.74 | 26.00 | 26.51 | 54,128 | +0.84(+3.28%) |
Jul 06, 2023 | 26.11 | 26.15 | 25.58 | 25.67 | 73,390 | -0.81(-3.07%) |
Jul 05, 2023 | 26.53 | 26.55 | 26.20 | 26.48 | 28,168 | -0.18(-0.66%) |
Jul 03, 2023 | 26.70 | 27.11 | 26.59 | 26.66 | 27,622 | +0.58(+2.22%) |
Jun 30, 2023 | 26.11 | 26.29 | 25.93 | 26.08 | 16,191 | +0.20(+0.76%) |
Jun 29, 2023 | 25.95 | 25.95 | 25.65 | 25.89 | 23,439 | -0.42(-1.60%) |
Jun 28, 2023 | 26.39 | 26.39 | 25.97 | 26.31 | 92,309 | -0.19(-0.70%) |
Jun 27, 2023 | 26.21 | 26.55 | 26.21 | 26.49 | 55,962 | +0.77(+3.01%) |
Jun 26, 2023 | 25.75 | 26.08 | 25.72 | 25.72 | 34,310 | +0.03(+0.11%) |
Jun 23, 2023 | 25.96 | 25.96 | 25.51 | 25.69 | 56,546 | -0.67(-2.53%) |
Jun 22, 2023 | 26.34 | 26.47 | 25.96 | 26.36 | 34,968 | -0.07(-0.26%) |
Jun 21, 2023 | 26.64 | 27.03 | 26.36 | 26.42 | 117,825 | -0.28(-1.06%) |
Jun 20, 2023 | 27.44 | 27.44 | 26.65 | 26.71 | 107,258 | -1.43(-5.09%) |
Jun 16, 2023 | 28.68 | 28.69 | 27.84 | 28.14 | 60,662 | -0.31(-1.10%) |
Jun 15, 2023 | 28.32 | 28.47 | 28.45 | 75,685 | +2.70(+10.50%) | |
May 08, 2023 | 25.84 | 25.84 | 25.49 | 25.75 | 63,343 | -0.07(-0.26%) |
May 05, 2023 | 25.59 | 25.85 | 25.59 | 25.82 | 26,768 | +0.27(+1.07%) |
May 04, 2023 | 25.19 | 25.69 | 25.19 | 25.54 | 81,128 | +0.51(+2.03%) |
May 03, 2023 | 25.04 | 25.22 | 24.81 | 25.04 | 48,039 | -0.08(-0.31%) |
May 02, 2023 | 25.56 | 25.57 | 24.86 | 25.11 | 51,662 | -0.96(-3.67%) |
May 01, 2023 | 26.30 | 26.30 | 26.04 | 26.07 | 18,045 | -0.09(-0.34%) |
Apr 28, 2023 | 25.68 | 26.29 | 25.59 | 26.16 | 34,433 | +0.45(+1.75%) |
Apr 27, 2023 | 25.46 | 25.84 | 25.33 | 25.71 | 17,458 | +0.43(+1.70%) |
Apr 26, 2023 | 25.66 | 25.73 | 25.28 | 25.28 | 22,853 | +0.22(+0.90%) |
Apr 25, 2023 | 25.48 | 25.48 | 24.96 | 25.06 | 79,401 | -0.82(-3.17%) |
Apr 24, 2023 | 26.33 | 26.33 | 25.67 | 25.88 | 72,868 | -0.60(-2.25%) |
Apr 21, 2023 | 26.71 | 26.71 | 26.23 | 26.47 | 30,183 | -0.49(-1.81%) |
Apr 20, 2023 | 27.35 | 27.47 | 26.84 | 26.96 | 32,164 | -0.40(-1.46%) |
Apr 19, 2023 | 27.32 | 27.45 | 27.19 | 27.36 | 22,700 | -0.47(-1.68%) |
Apr 18, 2023 | 28.03 | 28.10 | 27.76 | 27.83 | 29,105 | -0.03(-0.11%) |
Apr 17, 2023 | 27.59 | 27.88 | 27.55 | 27.86 | 21,685 | +0.87(+3.22%) |
Apr 14, 2023 | 27.16 | 27.36 | 26.85 | 26.99 | 30,593 | -0.25(-0.93%) |
Apr 13, 2023 | 27.20 | 27.54 | 27.20 | 27.24 | 51,917 | +0.44(+1.64%) |
Apr 12, 2023 | 27.69 | 27.69 | 26.78 | 26.80 | 118,497 | -1.09(-3.92%) |
Apr 11, 2023 | 28.11 | 28.27 | 27.90 | 27.90 | 31,767 | +0.05(+0.18%) |
Apr 10, 2023 | 27.75 | 27.93 | 27.67 | 27.85 | 24,149 | -0.25(-0.90%) |
Apr 06, 2023 | 27.87 | 28.19 | 27.66 | 28.10 | 34,858 | +0.41(+1.48%) |
Apr 05, 2023 | 28.34 | 28.34 | 27.53 | 27.69 | 27,852 | -0.76(-2.68%) |
Apr 04, 2023 | 28.66 | 28.78 | 28.19 | 28.45 | 59,085 | -0.32(-1.12%) |
Apr 03, 2023 | 28.86 | 29.07 | 28.56 | 28.78 | 28,875 | -0.21(-0.74%) |
Mar 31, 2023 | 29.13 | 29.23 | 28.96 | 28.99 | 35,167 | -0.20(-0.67%) |
Mar 30, 2023 | 28.78 | 29.45 | 28.78 | 29.19 | 49,813 | +0.67(+2.36%) |
Mar 29, 2023 | 28.24 | 28.62 | 28.01 | 28.51 | 59,718 | +0.14(+0.48%) |
Mar 28, 2023 | 28.22 | 28.50 | 27.93 | 28.38 | 51,349 | +1.01(+3.67%) |
Mar 27, 2023 | 27.49 | 27.59 | 27.15 | 27.37 | 52,961 | -0.33(-1.20%) |
Mar 24, 2023 | 27.70 | 28.08 | 27.54 | 27.70 | 81,645 | -0.29(-1.05%) |
Mar 23, 2023 | 28.13 | 28.62 | 27.66 | 27.99 | 43,443 | +0.79(+2.91%) |
Mar 22, 2023 | 27.73 | 27.73 | 27.19 | 27.20 | 36,099 | -0.48(-1.73%) |
Mar 21, 2023 | 27.35 | 27.69 | 27.34 | 27.68 | 93,236 | +0.65(+2.42%) |
Mar 20, 2023 | 26.61 | 27.49 | 26.22 | 27.03 | 127,812 | -0.31(-1.13%) |
Mar 17, 2023 | 27.74 | 27.89 | 27.07 | 27.34 | 50,824 | -0.08(-0.28%) |
Mar 16, 2023 | 26.54 | 27.47 | 26.37 | 27.42 | 64,081 | +0.71(+2.67%) |
Mar 15, 2023 | 26.69 | 26.89 | 26.32 | 26.70 | 62,645 | -0.62(-2.28%) |
Mar 14, 2023 | 27.14 | 27.44 | 26.88 | 27.33 | 57,521 | +0.15(+0.54%) |
Mar 13, 2023 | 26.77 | 27.47 | 26.61 | 27.18 | 45,843 | +0.30(+1.13%) |
Mar 10, 2023 | 26.88 | 27.31 | 26.67 | 26.88 | 281,081 | -0.14(-0.51%) |
Mar 09, 2023 | 27.98 | 27.98 | 26.97 | 27.02 | 98,096 | -1.52(-5.33%) |
Mar 08, 2023 | 28.28 | 28.54 | 28.09 | 28.54 | 30,589 | -0.18(-0.61%) |
Mar 07, 2023 | 29.32 | 29.32 | 28.61 | 28.71 | 54,158 | -0.89(-3.00%) |
Mar 06, 2023 | 29.91 | 30.00 | 29.54 | 29.60 | 66,603 | -0.50(-1.65%) |
Mar 03, 2023 | 29.70 | 30.22 | 29.70 | 30.10 | 69,089 | +0.48(+1.61%) |
Mar 02, 2023 | 28.55 | 29.64 | 28.54 | 29.62 | 75,151 | +0.78(+2.71%) |
Mar 01, 2023 | 29.40 | 29.40 | 28.75 | 28.84 | 91,859 | +0.81(+2.89%) |
Feb 28, 2023 | 27.78 | 28.33 | 27.78 | 28.03 | 26,429 | +0.02(+0.07%) |
Feb 27, 2023 | 28.18 | 28.35 | 27.99 | 28.01 | 56,019 | +0.37(+1.34%) |
Feb 24, 2023 | 27.81 | 28.03 | 27.44 | 27.64 | 104,518 | -1.17(-4.06%) |
Feb 23, 2023 | 29.53 | 29.76 | 28.49 | 28.81 | 40,704 | -0.08(-0.27%) |
Feb 22, 2023 | 29.11 | 29.37 | 28.63 | 28.89 | 45,275 | +0.12(+0.41%) |
Feb 21, 2023 | 28.91 | 29.21 | 28.59 | 28.77 | 141,750 | -0.89(-2.99%) |
Feb 17, 2023 | 29.91 | 29.98 | 29.47 | 29.66 | 149,021 | -0.99(-3.22%) |
Feb 16, 2023 | 30.50 | 30.90 | 30.39 | 30.64 | 39,781 | -0.04(-0.13%) |
Feb 15, 2023 | 30.29 | 30.68 | 30.11 | 30.68 | 120,720 | +0.07(+0.22%) |
Feb 14, 2023 | 30.48 | 30.66 | 30.10 | 30.62 | 45,875 | -0.18(-0.57%) |
Feb 13, 2023 | 30.65 | 31.12 | 30.45 | 30.79 | 41,215 | +0.79(+2.63%) |
Feb 10, 2023 | 30.39 | 30.42 | 29.78 | 30.00 | 120,823 | -1.15(-3.70%) |
Feb 09, 2023 | 31.70 | 31.81 | 31.00 | 31.15 | 57,788 | +0.40(+1.30%) |
Feb 08, 2023 | 31.32 | 31.36 | 30.75 | 30.75 | 133,609 | -0.53(-1.68%) |
Feb 07, 2023 | 31.24 | 31.41 | 30.74 | 31.28 | 148,524 | +0.71(+2.33%) |
Feb 06, 2023 | 30.48 | 30.69 | 29.89 | 30.57 | 184,948 | -0.61(-1.97%) |
Feb 03, 2023 | 31.78 | 32.21 | 31.12 | 31.18 | 137,500 | -1.28(-3.94%) |
Feb 02, 2023 | 32.95 | 32.95 | 32.14 | 32.46 | 185,878 | -0.41(-1.25%) |
Feb 01, 2023 | 32.42 | 33.10 | 32.15 | 32.87 | 197,532 | +1.37(+4.34%) |
Jan 31, 2023 | 31.22 | 32.07 | 31.13 | 31.50 | 102,893 | -0.03(-0.09%) |
Jan 30, 2023 | 31.65 | 31.78 | 31.08 | 31.53 | 166,330 | -1.32(-4.01%) |
Jan 27, 2023 | 32.97 | 33.07 | 32.34 | 32.85 | 223,021 | -0.09(-0.27%) |
Jan 26, 2023 | 32.48 | 32.98 | 32.13 | 32.94 | 141,195 | +1.17(+3.69%) |
Jan 25, 2023 | 31.48 | 31.85 | 31.18 | 31.77 | 163,993 | +0.04(+0.12%) |
Jan 24, 2023 | 31.76 | 31.83 | 31.47 | 31.73 | 121,626 | -0.18(-0.55%) |
Jan 23, 2023 | 31.68 | 32.16 | 31.53 | 31.90 | 194,012 | +0.53(+1.68%) |
Jan 20, 2023 | 31.40 | 31.60 | 30.99 | 31.38 | 91,030 | +0.79(+2.58%) |
Jan 19, 2023 | 30.29 | 31.02 | 30.29 | 30.59 | 93,740 | +0.40(+1.33%) |
Jan 18, 2023 | 31.23 | 31.37 | 30.13 | 30.19 | 313,400 | -0.78(-2.52%) |
Jan 17, 2023 | 31.40 | 31.48 | 30.60 | 30.97 | 290,633 | -1.04(-3.26%) |
Jan 13, 2023 | 31.35 | 32.09 | 31.35 | 32.01 | 141,771 | +0.81(+2.60%) |
Jan 12, 2023 | 31.00 | 31.23 | 30.40 | 31.20 | 121,497 | +0.02(+0.06%) |
Jan 11, 2023 | 31.07 | 31.21 | 30.70 | 31.18 | 127,970 | +0.09(+0.28%) |
Jan 10, 2023 | 30.88 | 31.13 | 30.50 | 31.09 | 77,457 | +0.60(+1.95%) |
Jan 09, 2023 | 31.15 | 31.19 | 30.50 | 30.50 | 160,197 | +0.16(+0.51%) |
Jan 06, 2023 | 29.96 | 30.37 | 29.43 | 30.34 | 95,060 | -0.25(-0.83%) |
Jan 05, 2023 | 29.70 | 30.69 | 29.45 | 30.60 | 159,296 | +0.49(+1.62%) |
Jan 04, 2023 | 29.03 | 30.18 | 28.81 | 30.11 | 225,147 | +2.40(+8.66%) |
Jan 03, 2023 | 27.55 | 28.29 | 27.36 | 27.71 | 81,822 | +1.04(+3.92%) |
Dec 30, 2022 | 26.23 | 26.85 | 26.23 | 26.66 | 55,619 | -0.30(-1.12%) |
Dec 29, 2022 | 26.44 | 26.97 | 26.03 | 26.97 | 54,446 | +0.72(+2.75%) |
Dec 28, 2022 | 27.09 | 27.20 | 26.01 | 26.24 | 67,471 | -1.03(-3.79%) |
Dec 27, 2022 | 27.11 | 27.50 | 27.03 | 27.28 | 100,457 | +0.56(+2.08%) |
Dec 23, 2022 | 27.57 | 27.57 | 26.68 | 26.72 | 64,135 | -0.86(-3.11%) |
Dec 22, 2022 | 27.93 | 28.15 | 27.22 | 27.58 | 88,425 | -0.25(-0.91%) |
Dec 21, 2022 | 27.00 | 27.93 | 26.63 | 27.84 | 58,523 | +1.03(+3.86%) |
Dec 20, 2022 | 26.17 | 27.12 | 26.11 | 26.80 | 68,458 | -0.12(-0.44%) |
Dec 19, 2022 | 27.24 | 27.24 | 26.76 | 26.92 | 53,795 | -0.22(-0.82%) |
Dec 16, 2022 | 27.34 | 27.73 | 27.09 | 27.14 | 105,826 | +0.09(+0.32%) |
Dec 15, 2022 | 28.06 | 28.37 | 26.88 | 27.05 | 93,802 | -0.58(-2.11%) |
Dec 14, 2022 | 27.47 | 27.84 | 27.33 | 27.64 | 42,314 | +0.07(+0.25%) |
Dec 13, 2022 | 28.24 | 28.42 | 27.31 | 27.57 | 147,815 | +0.54(+2.02%) |
Dec 12, 2022 | 27.41 | 27.41 | 26.69 | 27.02 | 157,087 | -0.84(-3.00%) |
Dec 09, 2022 | 28.30 | 28.40 | 27.82 | 27.86 | 117,967 | -0.34(-1.21%) |
Dec 08, 2022 | 27.61 | 28.23 | 27.61 | 28.20 | 154,470 | +1.53(+5.75%) |
Dec 07, 2022 | 26.37 | 26.78 | 26.10 | 26.67 | 91,985 | -0.74(-2.71%) |
Dec 06, 2022 | 27.46 | 27.64 | 26.75 | 27.41 | 118,811 | +0.29(+1.08%) |
Dec 05, 2022 | 28.47 | 28.48 | 26.88 | 27.12 | 337,601 | -0.02(-0.07%) |
Dec 02, 2022 | 25.68 | 27.33 | 25.68 | 27.14 | 139,299 | +1.34(+5.20%) |
Dec 01, 2022 | 25.79 | 25.97 | 25.56 | 25.80 | 97,339 | -0.45(-1.71%) |
Nov 30, 2022 | 25.17 | 26.42 | 25.16 | 26.24 | 222,281 | +2.30(+9.59%) |
Nov 29, 2022 | 23.99 | 24.37 | 23.78 | 23.95 | 129,923 | +1.16(+5.08%) |
Nov 28, 2022 | 22.45 | 23.20 | 22.44 | 22.79 | 231,056 | +0.63(+2.85%) |
Nov 25, 2022 | 22.43 | 22.43 | 22.04 | 22.16 | 34,903 | -0.80(-3.47%) |
Nov 23, 2022 | 22.86 | 23.03 | 22.70 | 22.96 | 380,984 | +0.51(+2.25%) |
Nov 22, 2022 | 22.40 | 22.45 | 22.11 | 22.45 | 1,184,938 | -0.33(-1.45%) |
Nov 21, 2022 | 23.10 | 23.16 | 22.59 | 22.78 | 84,914 | -0.84(-3.54%) |
Nov 18, 2022 | 24.13 | 24.13 | 23.39 | 23.62 | 498,845 | -0.70(-2.88%) |
Nov 17, 2022 | 22.95 | 24.47 | 22.80 | 24.32 | 77,100 | +0.87(+3.69%) |
Nov 16, 2022 | 24.26 | 24.26 | 23.45 | 23.45 | 130,167 | -1.08(-4.40%) |
Nov 15, 2022 | 24.40 | 24.95 | 24.26 | 24.53 | 383,049 | +1.67(+7.32%) |
Nov 14, 2022 | 23.23 | 23.44 | 22.67 | 22.86 | 305,174 | +0.18(+0.81%) |
Nov 11, 2022 | 22.23 | 22.78 | 22.07 | 22.67 | 326,726 | +1.46(+6.88%) |
Nov 10, 2022 | 21.10 | 21.32 | 20.97 | 21.22 | 111,147 | +1.49(+7.54%) |
Nov 09, 2022 | 20.53 | 20.53 | 19.70 | 19.73 | 80,154 | -1.49(-7.02%) |
Nov 08, 2022 | 21.06 | 21.35 | 20.50 | 21.22 | 93,658 | -0.13(-0.59%) |
Nov 07, 2022 | 22.20 | 22.20 | 21.30 | 21.34 | 49,558 | -0.45(-2.05%) |
Nov 04, 2022 | 21.51 | 21.89 | 20.98 | 21.79 | 148,793 | +1.81(+9.06%) |
Nov 03, 2022 | 19.03 | 20.11 | 18.96 | 19.98 | 145,441 | +0.60(+3.11%) |
Nov 02, 2022 | 19.54 | 20.01 | 19.24 | 19.38 | 203,093 | +0.13(+0.66%) |