Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.17	35.04	34.04	34.83	31,775	+0.70(+2.06%)
Mar 30, 2020	34.26	34.26	33.67	34.13	12,516	+0.06(+0.19%)
Mar 27, 2020	34.45	34.45	33.90	34.06	13,619	-1.56(-4.39%)
Mar 26, 2020	34.87	35.66	34.55	35.63	16,332	+1.15(+3.33%)
Mar 25, 2020	34.70	35.72	34.34	34.48	30,656	+0.27(+0.79%)
Mar 24, 2020	33.59	34.64	33.59	34.21	92,701	+1.85(+5.71%)
Mar 23, 2020	32.58	32.58	31.41	32.36	21,659	+0.12(+0.36%)
Mar 20, 2020	33.15	33.49	32.24	32.25	45,943	+0.27(+0.84%)
Mar 19, 2020	31.31	32.74	31.05	31.98	44,635	+0.91(+2.94%)
Mar 18, 2020	31.33	32.23	30.41	31.06	43,635	-1.85(-5.61%)
Mar 17, 2020	32.60	33.77	31.59	32.91	26,716	+0.96(+3.00%)
Mar 16, 2020	27.69	33.57	27.69	31.95	43,913	-3.17(-9.01%)
Mar 13, 2020	35.87	35.87	33.49	35.12	22,863	+0.68(+1.98%)
Mar 12, 2020	34.13	34.90	32.91	34.43	64,259	-2.07(-5.66%)
Mar 11, 2020	36.68	37.25	36.32	36.50	26,453	-1.22(-3.23%)
Mar 10, 2020	37.36	37.76	36.92	37.72	26,265	+1.11(+3.02%)
Mar 09, 2020	35.99	37.03	34.61	36.61	132,175	-1.21(-3.20%)
Mar 06, 2020	37.78	38.64	37.74	37.82	78,016	-1.45(-3.69%)
Mar 05, 2020	38.53	39.74	38.53	39.27	37,623	-0.03(-0.07%)
Mar 04, 2020	38.81	39.30	38.71	39.30	25,689	+1.26(+3.32%)
Mar 03, 2020	38.58	39.22	37.67	38.03	79,321	-0.67(-1.74%)
Mar 02, 2020	38.03	38.71	37.68	38.71	27,765	+1.26(+3.38%)
Feb 28, 2020	36.73	37.44	36.25	37.44	81,375	-0.22(-0.59%)
Feb 27, 2020	37.65	38.61	37.21	37.66	112,512	-1.03(-2.67%)
Feb 26, 2020	38.35	39.19	38.08	38.70	39,905	+0.59(+1.55%)
Feb 25, 2020	39.13	39.30	38.09	38.11	15,786	-0.58(-1.50%)
Feb 24, 2020	38.43	38.76	38.03	38.68	37,594	-1.13(-2.83%)
Feb 21, 2020	40.11	40.39	39.81	39.81	7,693	-0.75(-1.85%)
Feb 20, 2020	41.17	41.46	40.39	40.56	41,522	-0.63(-1.52%)
Feb 19, 2020	40.87	41.29	40.87	41.19	7,754	+0.54(+1.32%)
Feb 18, 2020	40.89	40.89	40.41	40.65	9,257	-0.21(-0.52%)
Feb 14, 2020	41.19	41.23	40.76	40.87	8,668	-0.07(-0.18%)
Feb 13, 2020	40.80	41.10	40.69	40.94	9,065	-0.59(-1.42%)
Feb 12, 2020	41.11	41.56	41.11	41.53	14,201	+0.89(+2.19%)
Feb 11, 2020	40.23	41.05	40.23	40.64	13,538	+0.78(+1.96%)
Feb 10, 2020	39.45	39.92	39.45	39.86	6,633	+0.25(+0.63%)
Feb 07, 2020	39.89	39.89	39.43	39.61	8,235	-0.56(-1.39%)
Feb 06, 2020	39.79	40.30	39.79	40.17	8,695	+0.65(+1.65%)
Feb 05, 2020	40.57	40.57	39.18	39.52	23,556	-0.28(-0.70%)
Feb 04, 2020	39.63	40.13	39.62	39.79	9,661	+1.14(+2.96%)
Feb 03, 2020	37.48	38.75	37.48	38.65	60,555	+1.41(+3.79%)
Jan 31, 2020	37.64	37.64	37.21	37.24	48,435	-0.71(-1.86%)
Jan 30, 2020	37.91	38.07	37.27	37.94	38,514	-0.63(-1.64%)
Jan 29, 2020	38.85	38.85	38.52	38.58	10,151	+0.05(+0.12%)
Jan 28, 2020	38.37	38.75	38.03	38.53	15,315	+0.70(+1.85%)
Jan 27, 2020	36.44	38.18	36.06	37.83	59,770	-0.86(-2.22%)
Jan 24, 2020	39.91	39.99	38.48	38.69	31,206	-1.24(-3.10%)
Jan 23, 2020	39.62	40.04	39.48	39.92	49,273	-0.50(-1.23%)
Jan 22, 2020	41.10	41.39	40.41	40.42	20,216	-0.34(-0.84%)
Jan 21, 2020	40.72	40.93	40.25	40.76	72,192	-1.24(-2.96%)
Jan 17, 2020	42.19	42.19	41.79	42.01	27,630	-0.00(-0.00%)
Jan 16, 2020	42.11	42.15	41.77	42.01	16,767	+0.25(+0.60%)
Jan 15, 2020	42.01	42.06	41.68	41.76	25,987	-0.16(-0.37%)
Jan 14, 2020	41.98	42.03	41.54	41.92	18,910	-0.36(-0.86%)
Jan 13, 2020	41.70	42.39	41.70	42.28	28,028	+1.21(+2.94%)
Jan 10, 2020	41.55	41.61	41.00	41.07	37,058	-0.23(-0.56%)
Jan 09, 2020	41.55	41.58	41.19	41.30	30,615	+0.46(+1.13%)
Jan 08, 2020	40.31	41.12	40.29	40.84	36,278	+0.28(+0.68%)
Jan 07, 2020	40.33	40.75	40.28	40.56	16,080	+0.23(+0.57%)
Jan 06, 2020	40.09	40.33	39.88	40.33	22,111	+0.04(+0.10%)
Jan 03, 2020	39.81	40.60	39.81	40.29	46,593	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.