1-30 Laddered Treasury Invesco ETF (NQ: PLW )

35.79 USD +0.05 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 35.69 35.83 35.69 35.79 13,939 +0.05(+0.14%)
May 05, 2021 35.69 35.76 35.66 35.74 13,586 +0.03(+0.10%)
May 04, 2021 35.73 35.82 35.67 35.71 15,275 +0.12(+0.32%)
May 03, 2021 35.61 35.74 35.56 35.59 67,227 +0.00(+0.00%)
Apr 30, 2021 35.55 35.59 35.49 35.59 143,300 +0.06(+0.17%)
Apr 29, 2021 35.35 35.53 35.35 35.53 28,414 -0.06(-0.17%)
Apr 28, 2021 35.54 35.60 35.49 35.59 36,282 +0.04(+0.11%)
Apr 27, 2021 35.69 35.72 35.55 35.55 35,488 -0.23(-0.64%)
Apr 26, 2021 35.78 35.83 35.75 35.78 16,841 +0.01(+0.03%)
Apr 23, 2021 35.81 35.81 35.71 35.77 5,600 -0.04(-0.11%)
Apr 22, 2021 35.77 35.83 35.65 35.81 15,780 +0.07(+0.20%)
Apr 21, 2021 35.71 35.77 35.67 35.74 10,529 +0.01(+0.03%)
Apr 20, 2021 35.59 35.74 35.59 35.73 10,463 +0.11(+0.31%)
Apr 19, 2021 35.54 35.67 35.54 35.62 17,505 -0.05(-0.14%)
Apr 16, 2021 35.64 35.74 35.64 35.67 13,300 -0.17(-0.47%)
Apr 15, 2021 35.68 35.91 35.68 35.84 17,748 +0.36(+1.01%)
Apr 14, 2021 35.49 35.52 35.44 35.48 20,653 -0.06(-0.17%)
Apr 13, 2021 35.37 35.55 35.37 35.54 13,051 +0.16(+0.45%)
Apr 12, 2021 35.39 35.40 35.34 35.38 23,052 -0.04(-0.11%)
Apr 09, 2021 35.41 35.51 35.40 35.42 15,900 -0.08(-0.23%)
Apr 08, 2021 35.46 35.50 35.43 35.50 10,006 +0.16(+0.45%)
Apr 07, 2021 35.40 35.49 35.33 35.34 183,403 -0.09(-0.25%)
Apr 06, 2021 35.33 35.46 35.33 35.43 9,398,185 +0.16(+0.45%)
Apr 05, 2021 35.26 35.27 35.14 35.27 35,956 -0.09(-0.25%)
Apr 01, 2021 35.26 35.39 35.24 35.36 113,200 +0.27(+0.77%)
Mar 31, 2021 35.19 35.21 35.02 35.09 11,668 -0.10(-0.28%)
Mar 30, 2021 35.02 35.20 35.00 35.19 40,762 +0.08(+0.23%)
Mar 29, 2021 35.34 35.34 35.07 35.11 9,522 -0.17(-0.48%)
Mar 26, 2021 35.27 35.37 35.25 35.28 11,300 -0.13(-0.37%)
Mar 25, 2021 35.49 35.52 35.40 35.41 6,235 -0.10(-0.28%)
Mar 24, 2021 35.37 35.53 35.35 35.51 28,201 +0.08(+0.23%)
Mar 23, 2021 35.27 35.44 35.24 35.43 11,095 +0.22(+0.62%)
Mar 22, 2021 35.14 35.24 35.10 35.21 16,446 +0.19(+0.54%)
Mar 19, 2021 34.95 35.03 34.92 35.02 16,300 +0.06(+0.17%)
Mar 18, 2021 34.84 34.98 34.81 34.96 12,078 -0.22(-0.63%)
Mar 17, 2021 35.13 35.20 35.04 35.18 18,142 -0.14(-0.40%)
Mar 16, 2021 35.41 35.43 35.29 35.32 12,507 -0.05(-0.14%)
Mar 15, 2021 35.37 35.41 35.32 35.37 17,246 +0.11(+0.31%)
Mar 12, 2021 35.31 35.31 35.21 35.26 24,200 -0.45(-1.26%)
Mar 11, 2021 35.69 35.73 35.66 35.71 5,455 -0.09(-0.25%)
Mar 10, 2021 35.76 35.81 35.71 35.80 10,696 +0.06(+0.17%)
Mar 09, 2021 35.72 35.76 35.67 35.74 6,986 +0.26(+0.73%)
Mar 08, 2021 35.61 35.61 35.48 35.48 55,195 -0.17(-0.48%)
Mar 05, 2021 35.51 35.70 35.51 35.65 41,900 +0.01(+0.03%)
Mar 04, 2021 35.85 35.88 35.58 35.64 22,626 -0.18(-0.50%)
Mar 03, 2021 35.84 35.88 35.74 35.82 20,382 -0.26(-0.72%)
Mar 02, 2021 36.03 36.08 36.00 36.08 13,056 +0.04(+0.11%)
Mar 01, 2021 36.00 36.09 35.94 36.04 16,716 -0.26(-0.72%)
Feb 26, 2021 35.95 36.30 35.78 36.30 12,600 +0.67(+1.88%)
Feb 25, 2021 35.87 35.92 35.41 35.63 87,083 -0.48(-1.33%)
Feb 24, 2021 35.91 36.14 35.84 36.11 127,635 -0.14(-0.39%)
Feb 23, 2021 36.22 36.32 36.18 36.25 145,252 -0.03(-0.08%)
Feb 22, 2021 36.37 36.48 36.19 36.28 247,144 -0.17(-0.47%)
Feb 19, 2021 36.55 36.55 36.41 36.45 6,500 -0.29(-0.79%)
Feb 18, 2021 36.63 36.77 36.63 36.74 9,691 -0.04(-0.11%)
Feb 17, 2021 36.80 36.84 36.70 36.78 21,619 +0.13(+0.35%)
Feb 16, 2021 36.70 36.80 36.65 36.65 17,840 -0.39(-1.05%)
Feb 12, 2021 37.11 37.15 37.03 37.04 13,200 -0.24(-0.64%)
Feb 11, 2021 37.39 37.39 37.26 37.28 36,269 -0.08(-0.21%)
Feb 10, 2021 37.29 37.37 37.29 37.36 36,453 +0.13(+0.35%)
Feb 09, 2021 37.35 37.35 37.23 37.23 15,616 +0.01(+0.03%)
Feb 08, 2021 37.19 37.30 37.16 37.22 19,428 +0.07(+0.19%)
Feb 05, 2021 37.28 37.34 37.15 37.15 39,100 -0.17(-0.46%)
Feb 04, 2021 37.29 37.35 37.26 37.32 27,671 -0.06(-0.16%)
Feb 03, 2021 37.46 37.47 37.36 37.38 56,276 -0.16(-0.43%)
Feb 02, 2021 37.49 37.55 37.47 37.54 22,022 -0.13(-0.35%)
Feb 01, 2021 37.64 37.72 37.63 37.67 100,591 +0.04(+0.11%)
Jan 29, 2021 37.60 37.67 37.56 37.63 9,900 -0.13(-0.34%)
Jan 28, 2021 37.81 37.84 37.68 37.76 30,150 -0.11(-0.29%)
Jan 27, 2021 37.90 37.95 37.87 37.87 20,749 +0.05(+0.13%)
Jan 26, 2021 37.78 37.85 37.78 37.82 20,428 -0.01(-0.03%)
Jan 25, 2021 37.72 37.86 37.72 37.83 11,898 +0.22(+0.58%)
Jan 22, 2021 37.59 37.63 37.57 37.61 28,100 +0.07(+0.19%)
Jan 21, 2021 37.54 37.58 37.51 37.54 61,770 -0.13(-0.35%)
Jan 20, 2021 37.60 37.68 37.60 37.67 26,276 +0.01(+0.03%)
Jan 19, 2021 37.57 37.68 37.57 37.66 20,497 +0.03(+0.08%)
Jan 15, 2021 37.68 37.71 37.62 37.63 14,100 +0.09(+0.24%)
Jan 14, 2021 37.68 37.72 37.48 37.54 79,430 -0.18(-0.48%)
Jan 13, 2021 37.60 37.76 37.55 37.72 10,574 +0.21(+0.56%)
Jan 12, 2021 37.42 37.52 37.35 37.51 13,099 +0.01(+0.03%)
Jan 11, 2021 37.51 37.54 37.45 37.50 24,343 -0.06(-0.16%)
Jan 08, 2021 37.59 37.63 37.51 37.56 18,300 -0.10(-0.28%)
Jan 07, 2021 37.67 37.68 37.58 37.67 25,638 -0.18(-0.49%)
Jan 06, 2021 37.93 37.93 37.73 37.85 103,002 -0.41(-1.07%)
Jan 05, 2021 38.33 38.33 38.16 38.26 200,830 -0.13(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.