Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.03	31.31	31.03	31.10	15,746	-0.01(-0.03%)
Jul 28, 2022	31.16	31.23	31.03	31.11	12,402	+0.23(+0.76%)
Jul 27, 2022	30.98	31.08	30.87	30.88	15,800	-0.03(-0.09%)
Jul 26, 2022	31.12	31.18	30.90	30.91	129,578	+0.04(+0.13%)
Jul 25, 2022	30.79	30.88	30.79	30.87	5,980	-0.16(-0.50%)
Jul 22, 2022	30.98	31.10	30.98	31.02	29,122	+0.35(+1.14%)
Jul 21, 2022	30.45	30.68	30.45	30.67	11,089	+0.35(+1.16%)
Jul 20, 2022	30.50	30.50	30.30	30.32	4,864	+0.03(+0.10%)
Jul 19, 2022	30.44	30.45	30.25	30.29	11,667	-0.15(-0.48%)
Jul 18, 2022	30.48	30.48	30.35	30.44	22,159	-0.16(-0.52%)
Jul 15, 2022	30.52	30.70	30.52	30.60	52,662	+0.13(+0.41%)
Jul 14, 2022	30.37	30.56	30.36	30.47	18,473	-0.18(-0.57%)
Jul 13, 2022	30.26	30.67	30.24	30.65	11,232	+0.17(+0.54%)
Jul 12, 2022	30.56	30.66	30.47	30.48	30,872	+0.09(+0.29%)
Jul 11, 2022	30.30	30.43	30.30	30.39	22,411	+0.31(+1.03%)
Jul 08, 2022	30.13	30.17	30.02	30.08	11,646	-0.21(-0.71%)
Jul 07, 2022	30.42	30.46	30.27	30.30	12,531	-0.19(-0.64%)
Jul 06, 2022	30.89	30.89	30.49	30.49	31,976	-0.31(-1.01%)
Jul 05, 2022	30.85	30.94	30.71	30.80	1,454,304	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.