Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.29	28.37	28.19	28.25	37,710	-0.17(-0.59%)
Dec 29, 2022	28.31	28.44	28.29	28.42	62,302	+0.16(+0.56%)
Dec 28, 2022	28.38	28.40	28.23	28.26	240,453	-0.09(-0.31%)
Dec 27, 2022	28.38	28.49	28.31	28.35	26,813	-0.30(-1.06%)
Dec 23, 2022	28.69	28.73	28.64	28.66	31,801	-0.21(-0.72%)
Dec 22, 2022	28.86	28.93	28.83	28.86	72,833	+0.02(+0.07%)
Dec 21, 2022	28.95	28.95	28.77	28.84	41,685	+0.03(+0.10%)
Dec 20, 2022	28.82	28.86	28.77	28.81	30,751	-0.30(-1.01%)
Dec 19, 2022	29.21	29.22	29.06	29.11	348,101	-0.30(-1.02%)
Dec 16, 2022	29.30	29.49	29.24	29.41	44,926	-0.14(-0.47%)
Dec 15, 2022	29.55	29.65	29.50	29.54	412,564	+0.05(+0.17%)
Dec 14, 2022	29.42	29.50	29.29	29.50	30,313	+0.10(+0.33%)
Dec 13, 2022	29.58	29.60	29.36	29.40	59,542	+0.26(+0.91%)
Dec 12, 2022	29.33	29.36	29.09	29.13	24,691	+0.00(+0.00%)
Dec 09, 2022	29.33	29.36	29.13	29.13	162,944	-0.37(-1.26%)
Dec 08, 2022	29.47	29.57	29.42	29.51	347,003	-0.07(-0.23%)
Dec 07, 2022	29.43	29.62	29.43	29.57	278,539	+0.34(+1.17%)
Dec 06, 2022	29.14	29.28	29.11	29.23	34,542	+0.20(+0.68%)
Dec 05, 2022	29.10	29.10	28.96	29.03	24,646	-0.26(-0.90%)
Dec 02, 2022	29.00	29.30	28.93	29.30	35,046	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.