Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.88	32.00	31.88	31.97	6,073	+0.14(+0.43%)
Jul 30, 2019	31.83	31.83	31.78	31.83	29,194	+0.04(+0.11%)
Jul 29, 2019	31.85	31.85	31.79	31.80	8,818	+0.02(+0.07%)
Jul 26, 2019	31.79	31.79	31.75	31.77	40,414	+0.02(+0.06%)
Jul 25, 2019	31.69	31.76	31.64	31.75	13,430	-0.08(-0.24%)
Jul 24, 2019	31.81	31.84	31.80	31.83	15,698	+0.09(+0.30%)
Jul 23, 2019	31.82	31.82	31.73	31.73	107,844	-0.11(-0.35%)
Jul 22, 2019	31.91	31.92	31.83	31.85	13,236	+0.01(+0.04%)
Jul 19, 2019	31.80	31.86	31.79	31.83	53,510	-0.07(-0.21%)
Jul 18, 2019	31.76	31.91	31.74	31.90	19,283	+0.07(+0.22%)
Jul 17, 2019	31.67	31.84	31.67	31.83	36,647	+0.23(+0.71%)
Jul 16, 2019	31.56	31.61	31.55	31.60	13,311	-0.08(-0.25%)
Jul 15, 2019	31.62	31.70	31.62	31.68	38,185	+0.09(+0.28%)
Jul 12, 2019	31.55	31.62	31.53	31.59	53,617	+0.03(+0.10%)
Jul 11, 2019	31.75	31.75	31.53	31.56	42,229	-0.25(-0.79%)
Jul 10, 2019	31.86	31.86	31.75	31.81	199,496	-0.05(-0.15%)
Jul 09, 2019	31.84	31.88	31.79	31.86	94,591	-0.03(-0.09%)
Jul 08, 2019	31.96	31.96	31.88	31.89	81,925	+0.02(+0.06%)
Jul 05, 2019	31.90	31.90	31.77	31.87	1,206,603	-0.28(-0.86%)
Jul 03, 2019	32.08	32.16	32.08	32.15	43,257	+0.13(+0.39%)
Jul 02, 2019	31.94	32.05	31.91	32.02	86,659	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.