Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.25	28.46	28.23	28.46	122,908	+0.06(+0.21%)
Feb 27, 2023	28.41	28.47	28.35	28.40	222,059	+0.07(+0.24%)
Feb 24, 2023	28.37	28.43	28.26	28.33	71,841	-0.27(-0.93%)
Feb 23, 2023	28.45	28.63	28.43	28.60	28,677	+0.17(+0.59%)
Feb 22, 2023	28.40	28.48	28.40	28.43	1,954,177	+0.15(+0.52%)
Feb 21, 2023	28.41	28.45	28.28	28.28	37,301	-0.39(-1.36%)
Feb 17, 2023	28.44	28.68	28.44	28.68	26,063	+0.14(+0.48%)
Feb 16, 2023	28.57	28.63	28.51	28.54	22,758	-0.20(-0.69%)
Feb 15, 2023	28.83	28.89	28.69	28.73	88,851	-0.19(-0.65%)
Feb 14, 2023	28.94	29.02	28.80	28.92	21,071	-0.09(-0.31%)
Feb 13, 2023	28.91	29.01	28.90	29.01	20,773	+0.15(+0.51%)
Feb 10, 2023	29.05	29.05	28.85	28.86	119,802	-0.21(-0.71%)
Feb 09, 2023	29.34	29.34	29.04	29.07	54,193	-0.16(-0.54%)
Feb 08, 2023	29.15	29.23	29.05	29.23	23,227	+0.11(+0.37%)
Feb 07, 2023	29.18	29.29	29.12	29.12	40,765	-0.13(-0.44%)
Feb 06, 2023	29.31	29.32	29.24	29.25	84,372	-0.21(-0.70%)
Feb 03, 2023	29.48	29.53	29.40	29.45	476,582	-0.32(-1.09%)
Feb 02, 2023	29.91	29.93	29.74	29.78	73,758	+0.03(+0.10%)
Feb 01, 2023	29.62	29.78	29.46	29.75	23,916	+0.24(+0.80%)
Jan 31, 2023	29.49	29.51	29.32	29.51	22,277	+0.15(+0.50%)
Jan 30, 2023	29.38	29.47	29.35	29.37	46,275	-0.08(-0.27%)
Jan 27, 2023	29.36	29.45	29.34	29.44	15,274	-0.04(-0.13%)
Jan 26, 2023	29.51	29.58	29.41	29.48	91,357	-0.09(-0.30%)
Jan 25, 2023	29.57	29.61	29.49	29.57	12,609	+0.04(+0.13%)
Jan 24, 2023	29.38	29.55	29.27	29.53	29,246	+0.24(+0.81%)
Jan 23, 2023	29.32	29.38	29.30	29.30	90,311	-0.12(-0.39%)
Jan 20, 2023	29.51	29.53	29.38	29.41	133,369	-0.25(-0.83%)
Jan 19, 2023	29.69	29.73	29.61	29.66	24,890	-0.12(-0.40%)
Jan 18, 2023	29.71	29.78	29.58	29.78	19,175	+0.46(+1.58%)
Jan 17, 2023	29.28	29.39	29.28	29.31	45,820	-0.08(-0.27%)
Jan 13, 2023	29.48	29.60	29.35	29.39	18,486	-0.16(-0.53%)
Jan 12, 2023	29.27	29.56	29.18	29.55	13,607	+0.30(+1.04%)
Jan 11, 2023	29.12	29.25	29.10	29.25	26,453	+0.27(+0.92%)
Jan 10, 2023	29.08	29.11	28.94	28.98	113,845	-0.26(-0.87%)
Jan 09, 2023	29.04	29.30	29.04	29.24	84,500	+0.09(+0.30%)
Jan 06, 2023	28.76	29.18	28.76	29.15	25,527	+0.36(+1.26%)
Jan 05, 2023	28.62	28.80	28.59	28.78	19,696	+0.03(+0.10%)
Jan 04, 2023	28.81	28.84	28.69	28.75	22,779	+0.23(+0.79%)
Jan 03, 2023	28.66	28.66	28.46	28.53	134,228	+0.28(+0.97%)
Dec 30, 2022	28.29	28.37	28.19	28.25	37,710	-0.17(-0.59%)
Dec 29, 2022	28.31	28.44	28.29	28.42	62,302	+0.16(+0.56%)
Dec 28, 2022	28.38	28.40	28.23	28.26	240,453	-0.09(-0.31%)
Dec 27, 2022	28.38	28.49	28.31	28.35	26,813	-0.30(-1.06%)
Dec 23, 2022	28.69	28.73	28.64	28.66	31,801	-0.21(-0.72%)
Dec 22, 2022	28.86	28.93	28.83	28.86	72,833	+0.02(+0.07%)
Dec 21, 2022	28.95	28.95	28.77	28.84	41,685	+0.03(+0.10%)
Dec 20, 2022	28.82	28.86	28.77	28.81	30,751	-0.30(-1.01%)
Dec 19, 2022	29.21	29.22	29.06	29.11	348,101	-0.30(-1.02%)
Dec 16, 2022	29.30	29.49	29.24	29.41	44,926	-0.14(-0.47%)
Dec 15, 2022	29.55	29.65	29.50	29.54	412,564	+0.05(+0.17%)
Dec 14, 2022	29.42	29.50	29.29	29.50	30,313	+0.10(+0.33%)
Dec 13, 2022	29.58	29.60	29.36	29.40	59,542	+0.26(+0.91%)
Dec 12, 2022	29.33	29.36	29.09	29.13	24,691	+0.00(+0.00%)
Dec 09, 2022	29.33	29.36	29.13	29.13	162,944	-0.37(-1.26%)
Dec 08, 2022	29.47	29.57	29.42	29.51	347,003	-0.07(-0.23%)
Dec 07, 2022	29.43	29.62	29.43	29.57	278,539	+0.34(+1.17%)
Dec 06, 2022	29.14	29.28	29.11	29.23	34,542	+0.20(+0.68%)
Dec 05, 2022	29.10	29.10	28.96	29.03	24,646	-0.26(-0.90%)
Dec 02, 2022	29.00	29.30	28.93	29.30	35,046	+0.15(+0.50%)
Dec 01, 2022	28.79	29.15	28.78	29.15	238,175	+0.50(+1.75%)
Nov 30, 2022	28.44	28.65	28.42	28.65	31,781	+0.19(+0.66%)
Nov 29, 2022	28.48	28.59	28.47	28.47	21,249	-0.21(-0.72%)
Nov 28, 2022	28.73	28.73	28.60	28.67	19,465	+0.03(+0.10%)
Nov 25, 2022	28.57	28.64	28.55	28.64	4,925	-0.01(-0.03%)
Nov 23, 2022	28.53	28.65	28.53	28.65	17,340	+0.27(+0.93%)
Nov 22, 2022	28.28	28.42	28.28	28.39	74,440	+0.22(+0.77%)
Nov 21, 2022	28.30	28.33	28.15	28.17	18,261	+0.01(+0.04%)
Nov 18, 2022	28.31	28.34	28.15	28.16	70,269	-0.11(-0.38%)
Nov 17, 2022	28.27	28.30	28.21	28.27	15,505	-0.19(-0.65%)
Nov 16, 2022	28.26	28.45	28.24	28.45	70,069	+0.32(+1.15%)
Nov 15, 2022	27.99	28.13	27.94	28.13	17,132	+0.28(+1.02%)
Nov 14, 2022	27.79	27.88	27.79	27.85	221,667	-0.05(-0.18%)
Nov 11, 2022	27.86	27.97	27.84	27.90	49,673	-0.08(-0.28%)
Nov 10, 2022	27.80	27.97	27.79	27.97	60,723	+0.70(+2.55%)
Nov 09, 2022	27.11	27.32	27.11	27.28	172,022	+0.08(+0.29%)
Nov 08, 2022	27.06	27.26	27.06	27.20	39,681	+0.21(+0.76%)
Nov 07, 2022	27.19	27.19	26.98	26.99	25,180	-0.13(-0.47%)
Nov 04, 2022	27.27	27.32	27.12	27.12	8,020	-0.22(-0.79%)
Nov 03, 2022	27.19	27.41	27.19	27.34	586,227	-0.10(-0.36%)
Nov 02, 2022	27.54	27.63	27.37	27.44	196,098	-0.06(-0.21%)
Nov 01, 2022	27.68	27.69	27.44	27.49	45,826	+0.08(+0.29%)
Oct 31, 2022	27.42	27.48	27.28	27.42	14,459	-0.12(-0.44%)
Oct 28, 2022	27.53	27.65	27.47	27.54	17,343	-0.17(-0.62%)
Oct 27, 2022	27.60	27.73	27.51	27.71	14,573	+0.21(+0.75%)
Oct 26, 2022	27.44	27.52	27.43	27.50	98,261	+0.20(+0.72%)
Oct 25, 2022	27.24	27.31	27.21	27.31	20,406	+0.44(+1.64%)
Oct 24, 2022	26.92	27.02	26.79	26.87	65,937	-0.12(-0.43%)
Oct 21, 2022	26.91	27.02	26.91	26.98	78,332	-0.18(-0.65%)
Oct 20, 2022	27.35	27.39	27.16	27.16	31,515	-0.26(-0.96%)
Oct 19, 2022	27.55	27.55	27.41	27.42	5,505	-0.31(-1.13%)
Oct 18, 2022	27.70	27.79	27.55	27.74	12,453	+0.07(+0.25%)
Oct 17, 2022	27.81	27.85	27.67	27.67	10,159	-0.08(-0.28%)
Oct 14, 2022	28.01	28.01	27.71	27.75	30,372	-0.11(-0.39%)
Oct 13, 2022	27.64	27.93	27.64	27.85	88,335	-0.18(-0.63%)
Oct 12, 2022	27.86	28.05	27.84	28.03	48,556	+0.11(+0.39%)
Oct 11, 2022	27.92	28.11	27.81	27.92	21,877	+0.07(+0.25%)
Oct 10, 2022	28.04	28.04	27.80	27.85	79,063	-0.25(-0.90%)
Oct 07, 2022	28.06	28.17	28.05	28.11	13,527	-0.15(-0.52%)
Oct 06, 2022	28.35	28.36	28.22	28.25	12,289	-0.12(-0.41%)
Oct 05, 2022	28.46	28.46	28.29	28.37	22,989	-0.23(-0.82%)
Oct 04, 2022	28.68	28.74	28.60	28.61	90,668	+0.00(+0.00%)
Oct 03, 2022	28.58	28.77	28.51	28.61	36,357	+0.32(+1.14%)
Sep 30, 2022	28.54	28.60	28.24	28.28	19,041	-0.17(-0.58%)
Sep 29, 2022	28.33	28.51	28.33	28.45	89,254	-0.12(-0.41%)
Sep 28, 2022	28.35	28.60	28.27	28.57	25,652	+0.63(+2.24%)
Sep 27, 2022	28.22	28.22	27.94	27.94	23,116	-0.39(-1.38%)
Sep 26, 2022	28.61	28.63	28.27	28.33	65,330	-0.42(-1.46%)
Sep 23, 2022	28.72	28.82	28.58	28.75	29,454	+0.06(+0.20%)
Sep 22, 2022	28.84	28.84	28.69	28.69	174,912	-0.50(-1.71%)
Sep 21, 2022	29.04	29.19	28.91	29.19	6,782	+0.24(+0.84%)
Sep 20, 2022	28.87	29.03	28.83	28.95	14,900	-0.21(-0.70%)
Sep 19, 2022	29.09	29.19	29.08	29.15	88,735	-0.01(-0.03%)
Sep 16, 2022	29.11	29.28	29.11	29.16	47,915	-0.09(-0.30%)
Sep 15, 2022	29.23	29.27	29.19	29.25	4,133	-0.07(-0.23%)
Sep 14, 2022	29.22	29.35	29.22	29.32	8,204	+0.02(+0.07%)
Sep 13, 2022	29.16	29.30	29.15	29.30	92,371	-0.05(-0.17%)
Sep 12, 2022	29.54	29.54	29.26	29.35	5,411	-0.12(-0.40%)
Sep 09, 2022	29.53	29.54	29.44	29.47	9,779	+0.00(+0.00%)
Sep 08, 2022	29.56	29.62	29.45	29.47	9,112	-0.16(-0.53%)
Sep 07, 2022	29.46	29.64	29.46	29.62	16,764	+0.28(+0.96%)
Sep 06, 2022	29.53	29.53	29.33	29.34	9,961	-0.44(-1.47%)
Sep 02, 2022	29.66	29.78	29.65	29.78	18,627	+0.16(+0.53%)
Sep 01, 2022	29.66	29.66	29.54	29.62	17,328	-0.33(-1.11%)
Aug 31, 2022	30.07	30.13	29.89	29.95	55,459	-0.18(-0.58%)
Aug 30, 2022	30.12	30.18	30.01	30.13	11,913	+0.05(+0.16%)
Aug 29, 2022	30.15	30.15	30.04	30.08	25,262	-0.19(-0.61%)
Aug 26, 2022	30.11	30.36	30.09	30.27	52,855	+0.04(+0.13%)
Aug 25, 2022	29.95	30.24	29.94	30.23	15,647	+0.29(+0.98%)
Aug 24, 2022	29.99	30.00	29.90	29.94	6,959	-0.15(-0.49%)
Aug 23, 2022	30.16	30.31	30.05	30.08	23,973	-0.12(-0.39%)
Aug 22, 2022	30.25	30.27	30.16	30.20	66,028	-0.10(-0.32%)
Aug 19, 2022	30.33	30.36	30.25	30.29	30,764	-0.32(-1.05%)
Aug 18, 2022	30.69	30.71	30.59	30.62	49,011	+0.04(+0.13%)
Aug 17, 2022	30.64	30.64	30.49	30.58	9,799	-0.22(-0.73%)
Aug 16, 2022	30.66	30.80	30.58	30.80	14,662	+0.07(+0.22%)
Aug 15, 2022	30.85	30.87	30.73	30.73	20,239	+0.02(+0.06%)
Aug 12, 2022	30.68	30.71	30.55	30.71	14,099	+0.17(+0.54%)
Aug 11, 2022	30.92	30.93	30.52	30.55	81,109	-0.37(-1.20%)
Aug 10, 2022	31.01	31.17	30.88	30.92	32,290	-0.06(-0.19%)
Aug 09, 2022	30.99	31.03	30.93	30.98	18,567	-0.10(-0.31%)
Aug 08, 2022	30.99	31.08	30.95	31.07	58,983	+0.28(+0.92%)
Aug 05, 2022	30.87	30.89	30.75	30.79	7,884	-0.49(-1.56%)
Aug 04, 2022	31.18	31.30	31.18	31.28	12,787	+0.06(+0.19%)
Aug 03, 2022	30.93	31.23	30.80	31.22	274,480	+0.21(+0.69%)
Aug 02, 2022	31.42	31.53	30.98	31.01	204,471	-0.45(-1.42%)
Aug 01, 2022	31.24	31.45	31.22	31.45	7,396	+0.35(+1.13%)
Jul 29, 2022	31.03	31.31	31.03	31.10	15,745	-0.01(-0.03%)
Jul 28, 2022	31.16	31.23	31.03	31.11	12,402	+0.23(+0.76%)
Jul 27, 2022	30.99	31.08	30.87	30.88	15,800	-0.03(-0.09%)
Jul 26, 2022	31.12	31.18	30.90	30.91	129,573	+0.04(+0.13%)
Jul 25, 2022	30.79	30.88	30.79	30.87	5,980	-0.16(-0.50%)
Jul 22, 2022	30.99	31.10	30.98	31.03	29,121	+0.35(+1.14%)
Jul 21, 2022	30.45	30.68	30.45	30.67	11,088	+0.35(+1.16%)
Jul 20, 2022	30.50	30.50	30.30	30.32	4,864	+0.03(+0.10%)
Jul 19, 2022	30.44	30.45	30.25	30.29	11,666	-0.15(-0.48%)
Jul 18, 2022	30.48	30.48	30.35	30.44	22,159	-0.16(-0.52%)
Jul 15, 2022	30.52	30.70	30.52	30.60	52,660	+0.13(+0.42%)
Jul 14, 2022	30.37	30.56	30.36	30.47	18,472	-0.18(-0.57%)
Jul 13, 2022	30.26	30.67	30.24	30.65	11,231	+0.17(+0.54%)
Jul 12, 2022	30.56	30.66	30.47	30.48	30,871	+0.09(+0.29%)
Jul 11, 2022	30.30	30.43	30.30	30.40	22,410	+0.31(+1.04%)
Jul 08, 2022	30.13	30.17	30.02	30.08	11,645	-0.21(-0.71%)
Jul 07, 2022	30.42	30.46	30.27	30.30	12,530	-0.19(-0.64%)
Jul 06, 2022	30.89	30.89	30.49	30.49	31,975	-0.31(-1.01%)
Jul 05, 2022	30.85	30.94	30.71	30.80	1,454,250	+0.17(+0.54%)
Jul 01, 2022	30.65	30.88	30.55	30.64	123,505	+0.30(+0.99%)
Jun 30, 2022	30.34	30.46	30.34	30.34	17,724	+0.20(+0.68%)
Jun 29, 2022	29.90	30.15	29.90	30.13	30,863	+0.29(+0.98%)
Jun 28, 2022	29.74	29.87	29.70	29.84	19,066	+0.04(+0.13%)
Jun 27, 2022	29.87	29.87	29.75	29.80	5,894	-0.16(-0.52%)
Jun 24, 2022	30.10	30.15	29.94	29.96	38,182	-0.19(-0.65%)
Jun 23, 2022	30.14	30.34	30.09	30.15	134,792	+0.14(+0.45%)
Jun 22, 2022	29.95	30.03	29.90	30.02	19,234	+0.49(+1.65%)
Jun 21, 2022	29.53	29.63	29.49	29.53	25,791	-0.28(-0.93%)
Jun 17, 2022	29.77	29.88	29.59	29.81	21,443	+0.07(+0.23%)
Jun 16, 2022	29.19	29.74	29.17	29.74	94,246	+0.16(+0.53%)
Jun 15, 2022	29.42	29.58	29.25	29.58	74,497	+0.41(+1.42%)
Jun 14, 2022	29.48	29.50	29.12	29.17	202,551	-0.25(-0.84%)
Jun 13, 2022	29.66	29.67	29.25	29.42	30,742	-0.61(-2.04%)
Jun 10, 2022	30.14	30.14	29.93	30.03	42,687	-0.20(-0.67%)
Jun 09, 2022	30.27	30.29	30.18	30.23	7,574	+0.02(+0.06%)
Jun 08, 2022	30.30	30.37	30.21	30.21	8,339	-0.16(-0.51%)
Jun 07, 2022	30.31	30.47	30.31	30.37	27,542	+0.18(+0.61%)
Jun 06, 2022	30.41	30.41	30.19	30.19	7,768	-0.33(-1.08%)
Jun 03, 2022	30.41	30.52	30.41	30.52	36,532	-0.05(-0.16%)
Jun 02, 2022	30.60	30.61	30.49	30.56	28,237	+0.01(+0.03%)
Jun 01, 2022	30.73	30.78	30.50	30.55	9,653	-0.14(-0.44%)
May 31, 2022	30.75	30.75	30.60	30.69	41,700	-0.32(-1.03%)
May 27, 2022	31.07	31.13	31.01	31.01	17,029	+0.04(+0.13%)
May 26, 2022	31.02	31.02	30.84	30.97	21,267	-0.10(-0.31%)
May 25, 2022	31.11	31.11	30.95	31.07	231,508	+0.07(+0.22%)
May 24, 2022	31.04	31.08	30.97	31.00	17,091	+0.37(+1.21%)
May 23, 2022	30.80	30.85	30.62	30.63	23,691	-0.29(-0.93%)
May 20, 2022	30.71	30.97	30.70	30.92	59,072	+0.21(+0.69%)
May 19, 2022	30.95	30.95	30.68	30.71	22,626	+0.10(+0.32%)
May 18, 2022	30.30	30.64	30.29	30.61	18,706	+0.33(+1.09%)
May 17, 2022	30.32	30.38	30.25	30.28	51,911	-0.27(-0.89%)
May 16, 2022	30.54	30.66	30.52	30.55	17,557	+0.08(+0.25%)
May 13, 2022	30.61	30.61	30.46	30.47	98,624	-0.23(-0.76%)
May 12, 2022	30.78	30.89	30.71	30.71	24,930	+0.03(+0.09%)
May 11, 2022	30.25	30.69	30.23	30.68	25,335	+0.27(+0.89%)
May 10, 2022	30.45	30.55	30.37	30.41	43,039	+0.17(+0.58%)
May 09, 2022	29.99	30.24	29.92	30.23	65,082	+0.21(+0.71%)
May 06, 2022	30.10	30.22	30.00	30.02	36,328	-0.25(-0.83%)
May 05, 2022	30.40	30.44	30.09	30.27	55,863	-0.47(-1.52%)
May 04, 2022	30.61	30.78	30.51	30.74	207,790	+0.13(+0.41%)
May 03, 2022	30.78	30.81	30.60	30.61	1,175,773	+0.08(+0.25%)
May 02, 2022	30.56	30.59	30.52	30.53	30,230	-0.28(-0.91%)
Apr 29, 2022	30.77	31.04	30.77	30.81	18,394	-0.23(-0.75%)
Apr 28, 2022	30.98	31.05	30.93	31.05	172,574	-0.02(-0.06%)
Apr 27, 2022	31.27	31.27	31.06	31.07	41,590	-0.23(-0.74%)
Apr 26, 2022	31.33	31.37	31.21	31.30	49,735	+0.19(+0.62%)
Apr 25, 2022	31.11	31.24	31.06	31.11	17,978	+0.25(+0.82%)
Apr 22, 2022	30.81	31.01	30.81	30.85	26,850	-0.06(-0.19%)
Apr 21, 2022	30.96	30.96	30.70	30.91	28,093	-0.16(-0.53%)
Apr 20, 2022	30.93	31.13	30.90	31.08	18,233	+0.34(+1.10%)
Apr 19, 2022	30.77	30.85	30.71	30.74	12,059	-0.22(-0.72%)
Apr 18, 2022	31.06	31.06	30.90	30.96	35,069	-0.06(-0.18%)
Apr 14, 2022	31.37	31.38	31.02	31.02	22,402	-0.40(-1.26%)
Apr 13, 2022	31.39	31.58	31.39	31.41	21,570	+0.06(+0.19%)
Apr 12, 2022	31.43	31.50	31.35	31.36	4,204,462	+0.06(+0.19%)
Apr 11, 2022	31.39	31.44	31.24	31.30	150,830	-0.26(-0.83%)
Apr 08, 2022	31.60	31.63	31.48	31.56	176,014	-0.22(-0.70%)
Apr 07, 2022	31.77	31.82	31.68	31.78	8,590	-0.16(-0.52%)
Apr 06, 2022	31.78	32.04	31.78	31.95	211,946	-0.17(-0.54%)
Apr 05, 2022	32.48	32.48	32.05	32.12	65,714	-0.48(-1.49%)
Apr 04, 2022	32.65	32.65	32.48	32.61	184,152	-0.10(-0.30%)
Apr 01, 2022	32.38	32.82	32.34	32.70	565,724	-0.01(-0.03%)
Mar 31, 2022	32.72	32.80	32.71	32.71	36,454	+0.01(+0.03%)
Mar 30, 2022	32.41	32.70	32.41	32.70	164,484	+0.18(+0.57%)
Mar 29, 2022	32.44	32.57	32.36	32.52	270,243	+0.17(+0.52%)
Mar 28, 2022	32.29	32.43	32.26	32.35	116,517	+0.14(+0.44%)
Mar 25, 2022	32.37	32.37	32.12	32.21	15,315	-0.36(-1.10%)
Mar 24, 2022	32.46	32.63	32.46	32.57	12,129	-0.16(-0.47%)
Mar 23, 2022	32.43	32.74	32.37	32.72	41,272	+0.39(+1.20%)
Mar 22, 2022	32.38	32.41	32.32	32.33	32,205	-0.28(-0.86%)
Mar 21, 2022	32.77	32.82	32.55	32.62	32,361	-0.49(-1.49%)
Mar 18, 2022	33.02	33.15	33.02	33.11	29,255	+0.19(+0.59%)
Mar 17, 2022	33.05	33.13	32.84	32.92	177,961	-0.14(-0.41%)
Mar 16, 2022	32.97	33.07	32.77	33.05	18,411	+0.09(+0.26%)
Mar 15, 2022	33.18	33.24	32.94	32.96	44,159	-0.03(-0.09%)
Mar 14, 2022	33.18	33.20	32.99	32.99	35,407	-0.51(-1.53%)
Mar 11, 2022	33.47	33.58	33.43	33.51	8,161	+0.00(+0.00%)
Mar 10, 2022	33.49	33.53	33.40	33.51	29,347	-0.26(-0.77%)
Mar 09, 2022	33.76	33.85	33.70	33.77	30,188	-0.23(-0.68%)
Mar 08, 2022	33.96	34.02	33.92	34.00	117,976	-0.28(-0.82%)
Mar 07, 2022	34.21	34.41	34.21	34.28	14,119	-0.09(-0.25%)
Mar 04, 2022	34.41	34.46	34.30	34.37	8,316	+0.39(+1.14%)
Mar 03, 2022	33.89	34.06	33.84	33.98	214,136	+0.21(+0.63%)
Mar 02, 2022	34.25	34.28	33.74	33.77	49,044	-0.74(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.