Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.64	19.65	19.63	19.64	426,953	+0.01(+0.05%)
Apr 01, 2026	19.63	19.64	19.62	19.64	594,278	+0.01(+0.05%)
Mar 31, 2026	19.61	19.63	19.61	19.62	475,768	+0.02(+0.10%)
Mar 30, 2026	19.60	19.61	19.60	19.61	588,742	+0.02(+0.10%)
Mar 27, 2026	19.58	19.59	19.58	19.59	614,272	+0.01(+0.03%)
Mar 26, 2026	19.59	19.59	19.57	19.58	725,889	-0.01(-0.05%)
Mar 25, 2026	19.59	19.60	19.59	19.59	381,388	+0.00(+0.03%)
Mar 24, 2026	19.60	19.60	19.58	19.59	1,153,453	-0.02(-0.08%)
Mar 23, 2026	19.58	19.61	19.58	19.60	894,781	-0.05(-0.25%)
Mar 20, 2026	19.67	19.67	19.64	19.65	892,868	-0.02(-0.10%)
Mar 19, 2026	19.65	19.67	19.64	19.67	629,223	+0.00(+0.00%)
Mar 18, 2026	19.67	19.68	19.66	19.67	682,793	-0.01(-0.08%)
Mar 17, 2026	19.67	19.69	19.66	19.68	525,237	+0.02(+0.10%)
Mar 16, 2026	19.66	19.67	19.66	19.66	475,286	+0.01(+0.05%)
Mar 13, 2026	19.68	19.68	19.65	19.66	880,862	-0.00(-0.03%)
Mar 12, 2026	19.68	19.69	19.66	19.66	682,604	-0.04(-0.20%)
Mar 11, 2026	19.70	19.71	19.69	19.70	4,341,426	-0.02(-0.08%)
Mar 10, 2026	19.71	19.72	19.71	19.71	708,915	+0.00(+0.03%)
Mar 09, 2026	19.70	19.72	19.70	19.71	1,057,235	-0.01(-0.05%)
Mar 06, 2026	19.71	19.72	19.70	19.72	531,478	+0.01(+0.05%)
Mar 05, 2026	19.71	19.71	19.70	19.71	393,802	+0.00(+0.00%)
Mar 04, 2026	19.71	19.73	19.71	19.71	629,294	+0.00(+0.00%)
Mar 03, 2026	19.71	19.72	19.70	19.71	880,119	-0.02(-0.08%)
Mar 02, 2026	19.74	19.74	19.72	19.73	792,414	-0.00(-0.03%)
Feb 27, 2026	19.73	19.74	19.72	19.73	923,456	+0.02(+0.10%)
Feb 26, 2026	19.71	19.72	19.71	19.71	585,977	+0.00(+0.00%)
Feb 25, 2026	19.72	19.72	19.71	19.71	535,610	+0.00(+0.00%)
Feb 24, 2026	19.71	19.72	19.71	19.71	682,079	+0.00(+0.00%)
Feb 23, 2026	19.70	19.72	19.70	19.71	498,367	-0.07(-0.35%)
Feb 20, 2026	19.77	19.78	19.77	19.78	697,028	+0.01(+0.05%)
Feb 19, 2026	19.78	19.78	19.77	19.77	835,427	-0.02(-0.10%)
Feb 18, 2026	19.78	19.79	19.78	19.79	725,560	+0.01(+0.05%)
Feb 17, 2026	19.79	19.79	19.78	19.78	1,131,308	-0.00(-0.03%)
Feb 13, 2026	19.78	19.79	19.77	19.79	571,044	+0.02(+0.10%)
Feb 12, 2026	19.77	19.77	19.76	19.77	869,552	+0.01(+0.05%)
Feb 11, 2026	19.76	19.76	19.75	19.75	597,705	-0.01(-0.05%)
Feb 10, 2026	19.76	19.78	19.76	19.77	1,014,105	+0.00(+0.03%)
Feb 09, 2026	19.76	19.77	19.76	19.76	655,672	+0.01(+0.03%)
Feb 06, 2026	19.77	19.77	19.75	19.75	1,048,049	-0.01(-0.03%)
Feb 05, 2026	19.75	19.76	19.74	19.76	817,603	+0.01(+0.05%)
Feb 04, 2026	19.74	19.75	19.73	19.75	781,551	+0.02(+0.10%)
Feb 03, 2026	19.74	19.74	19.73	19.73	953,824	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.