Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	76.00	78.17	76.00	77.80	3,003,608	+1.84(+2.42%)
Feb 02, 2026	76.58	77.14	75.69	75.96	2,830,609	-0.77(-1.00%)
Jan 30, 2026	76.11	76.76	75.73	76.73	3,549,704	+0.36(+0.47%)
Jan 29, 2026	77.00	77.52	76.22	76.37	2,173,594	-0.28(-0.37%)
Jan 28, 2026	76.96	77.45	76.41	76.65	1,385,748	-0.44(-0.57%)
Jan 27, 2026	76.59	77.25	76.17	77.09	1,618,640	+0.50(+0.65%)
Jan 26, 2026	76.07	76.83	76.00	76.59	1,383,153	+0.90(+1.19%)
Jan 23, 2026	76.00	76.22	74.81	75.69	2,108,669	-0.54(-0.71%)
Jan 22, 2026	77.03	77.14	76.03	76.23	2,023,565	-0.68(-0.88%)
Jan 21, 2026	76.65	77.06	75.81	76.91	2,981,541	+0.78(+1.02%)
Jan 20, 2026	76.18	76.76	75.73	76.13	2,068,718	-0.31(-0.41%)
Jan 16, 2026	75.50	76.70	75.39	76.44	2,553,596	+0.66(+0.87%)
Jan 15, 2026	75.40	76.33	75.26	75.78	2,096,141	+0.52(+0.69%)
Jan 14, 2026	74.06	75.54	74.06	75.26	2,091,599	+1.33(+1.80%)
Jan 13, 2026	73.48	74.07	73.12	73.93	2,454,239	+0.57(+0.78%)
Jan 12, 2026	72.69	73.83	72.56	73.36	2,121,309	+0.54(+0.74%)
Jan 09, 2026	73.33	73.95	72.66	72.82	2,220,591	-0.12(-0.16%)
Jan 08, 2026	72.51	73.49	72.02	72.94	2,699,961	+0.43(+0.59%)
Jan 07, 2026	73.10	73.39	72.40	72.51	2,770,859	-0.59(-0.81%)
Jan 06, 2026	72.22	73.14	72.17	73.10	1,411,849	+0.79(+1.09%)
Jan 05, 2026	72.92	72.92	71.41	72.31	1,831,365	-0.77(-1.05%)
Jan 02, 2026	72.33	73.50	72.05	73.08	1,484,825	+0.59(+0.81%)
Dec 31, 2025	73.20	73.21	72.43	72.49	970,730	-0.71(-0.97%)
Dec 30, 2025	73.05	73.39	72.92	73.20	1,205,607	+0.15(+0.21%)
Dec 29, 2025	73.04	73.45	72.86	73.05	1,875,700	+0.28(+0.38%)
Dec 26, 2025	72.95	73.00	72.52	72.77	1,281,345	-0.24(-0.33%)
Dec 24, 2025	72.62	73.05	72.50	73.01	699,444	+0.44(+0.61%)
Dec 23, 2025	72.40	72.84	72.29	72.57	1,462,745	+0.14(+0.19%)
Dec 22, 2025	72.46	72.69	71.93	72.43	1,783,488	-0.04(-0.06%)
Dec 19, 2025	73.20	73.27	72.39	72.47	4,385,013	-0.82(-1.12%)
Dec 18, 2025	73.45	73.89	73.03	73.29	2,537,958	-0.30(-0.41%)
Dec 17, 2025	73.51	73.98	73.31	73.59	2,308,459	+0.31(+0.42%)
Dec 16, 2025	74.24	74.36	72.82	73.28	1,736,008	-0.84(-1.13%)
Dec 15, 2025	74.21	74.40	73.70	74.12	2,029,896	+0.32(+0.43%)
Dec 12, 2025	73.50	73.84	73.24	73.80	1,543,572	+0.43(+0.59%)
Dec 11, 2025	73.80	74.62	73.19	73.37	1,984,252	-0.14(-0.19%)
Dec 10, 2025	73.59	73.69	73.06	73.51	3,560,686	+0.01(+0.01%)
Dec 09, 2025	73.88	74.24	73.20	73.50	2,826,039	+0.16(+0.22%)
Dec 08, 2025	73.55	73.88	72.89	73.34	1,865,293	+0.06(+0.08%)
Dec 05, 2025	73.88	74.32	73.22	73.28	1,766,201	-0.53(-0.72%)
Dec 04, 2025	73.96	74.52	73.66	73.81	1,689,664	-0.48(-0.65%)
Dec 03, 2025	74.56	74.93	74.02	74.29	1,692,752	-0.24(-0.32%)
Dec 02, 2025	75.55	75.61	74.36	74.53	1,641,885	-1.00(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.