Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	48.06	48.22	47.35	47.77	1,310,226	-0.21(-0.44%)
Dec 12, 2025	48.00	48.80	47.95	47.98	740,768	+0.10(+0.21%)
Dec 11, 2025	48.39	48.51	47.83	47.88	1,185,818	-0.78(-1.60%)
Dec 10, 2025	47.74	48.72	46.09	48.66	1,098,025	+1.18(+2.49%)
Dec 09, 2025	46.75	47.64	46.21	47.48	1,667,823	+0.37(+0.79%)
Dec 08, 2025	47.32	47.74	46.92	47.11	754,985	-0.79(-1.65%)
Dec 05, 2025	47.20	47.97	46.36	47.90	1,229,104	+0.70(+1.48%)
Dec 04, 2025	47.50	47.69	46.96	47.20	881,738	-0.08(-0.17%)
Dec 03, 2025	47.02	47.76	46.84	47.28	1,180,111	+0.07(+0.15%)
Dec 02, 2025	46.42	47.24	46.15	47.21	1,198,860	+0.52(+1.12%)
Dec 01, 2025	46.10	47.01	45.44	46.69	1,256,508	+0.59(+1.27%)
Nov 28, 2025	46.56	46.70	45.97	46.10	562,345	-0.46(-0.99%)
Nov 26, 2025	46.25	46.77	45.85	46.56	1,527,641	+0.35(+0.76%)
Nov 25, 2025	45.50	46.67	45.39	46.21	1,947,775	+0.82(+1.81%)
Nov 24, 2025	44.48	45.55	44.41	45.39	2,090,926	+1.47(+3.35%)
Nov 21, 2025	44.00	44.20	42.56	43.92	2,610,058	-0.28(-0.63%)
Nov 20, 2025	44.12	44.78	44.05	44.20	1,601,639	+0.12(+0.27%)
Nov 19, 2025	44.71	44.76	43.44	44.08	1,279,778	-1.14(-2.52%)
Nov 18, 2025	43.90	45.35	42.82	45.22	1,830,134	+0.28(+0.62%)
Nov 17, 2025	41.84	45.59	41.73	44.94	3,332,387	+1.14(+2.60%)
Nov 14, 2025	44.67	44.85	43.77	43.80	2,663,526	-1.19(-2.65%)
Nov 13, 2025	45.44	45.70	44.72	44.99	4,049,321	-0.46(-1.01%)
Nov 12, 2025	45.55	45.90	45.21	45.45	2,867,560	+0.25(+0.55%)
Nov 11, 2025	44.00	45.22	43.30	45.20	2,322,955	+0.59(+1.32%)
Nov 10, 2025	42.46	44.92	42.37	44.61	5,001,388	+3.54(+8.62%)
Nov 07, 2025	40.25	41.09	39.90	41.07	1,187,382	+0.82(+2.04%)
Nov 06, 2025	41.30	41.30	40.02	40.25	1,186,113	-0.48(-1.18%)
Nov 05, 2025	40.32	40.76	39.82	40.73	2,114,754	+0.55(+1.37%)
Nov 04, 2025	39.99	40.80	39.09	40.18	2,378,316	+0.58(+1.46%)
Nov 03, 2025	38.75	39.87	38.48	39.60	2,439,439	+1.00(+2.59%)
Oct 31, 2025	38.66	38.78	38.06	38.60	636,839	-0.15(-0.39%)
Oct 30, 2025	37.77	39.10	37.60	38.75	1,788,116	+0.46(+1.20%)
Oct 29, 2025	38.07	38.84	37.96	38.29	1,032,582	+0.04(+0.10%)
Oct 28, 2025	38.82	38.82	38.12	38.25	1,146,847	-0.49(-1.26%)
Oct 27, 2025	39.35	39.42	38.68	38.74	1,256,896	+0.13(+0.34%)
Oct 24, 2025	38.75	38.96	38.31	38.61	719,483	-0.09(-0.23%)
Oct 23, 2025	38.94	39.02	38.65	38.70	683,128	+0.17(+0.44%)
Oct 22, 2025	38.50	38.74	38.27	38.53	1,077,578	+0.23(+0.60%)
Oct 21, 2025	38.47	38.55	38.10	38.30	653,376	-0.20(-0.52%)
Oct 20, 2025	38.33	38.52	37.79	38.50	1,074,192	+0.71(+1.88%)
Oct 17, 2025	37.26	38.09	37.09	37.79	2,256,667	+0.60(+1.61%)
Oct 16, 2025	36.99	37.40	36.75	37.19	712,211	+0.20(+0.54%)
Oct 15, 2025	37.40	37.66	36.94	36.99	641,164	-0.08(-0.22%)
Oct 14, 2025	36.70	37.35	36.56	37.07	943,746	-0.24(-0.64%)
Oct 13, 2025	37.71	37.99	37.28	37.31	1,378,610	+0.13(+0.35%)
Oct 10, 2025	37.78	38.39	36.76	37.18	1,968,641	-0.24(-0.64%)
Oct 09, 2025	38.12	38.42	37.38	37.42	2,086,580	-0.36(-0.95%)
Oct 08, 2025	38.62		37.63	37.78	1,948,579	-0.28(-0.74%)
Oct 07, 2025	38.13	38.39	37.88	38.06	927,862	-0.25(-0.65%)
Oct 06, 2025	37.52	38.66	37.52	38.31	1,686,268	-0.19(-0.49%)
Oct 03, 2025	38.94	39.02	38.18	38.50	2,400,818	-0.55(-1.41%)
Oct 02, 2025	39.18	39.34	38.87	39.05	1,496,930	-0.23(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.