Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.385	2.410	2.293	2.380	11,392	+0.05(+2.15%)
Apr 01, 2026	2.400	2.420	2.330	2.330	16,205	+0.04(+1.75%)
Mar 31, 2026	2.250	2.340	2.210	2.290	20,173	+0.03(+1.33%)
Mar 30, 2026	2.280	2.370	2.115	2.260	30,310	-0.02(-0.88%)
Mar 27, 2026	2.320	2.370	2.220	2.280	22,845	-0.02(-0.87%)
Mar 26, 2026	2.380	2.395	2.280	2.300	24,099	-0.07(-2.95%)
Mar 25, 2026	2.400	2.560	2.325	2.370	46,971	-0.06(-2.47%)
Mar 24, 2026	2.480	2.510	2.365	2.430	27,272	-0.16(-6.18%)
Mar 23, 2026	2.420	2.635	2.368	2.590	44,836	+0.23(+9.75%)
Mar 20, 2026	2.620	2.640	2.360	2.360	50,697	-0.25(-9.58%)
Mar 19, 2026	2.700	2.730	2.490	2.610	12,471	-0.04(-1.51%)
Mar 18, 2026	2.580	2.750	2.470	2.650	51,927	+0.07(+2.71%)
Mar 17, 2026	2.630	2.630	2.510	2.580	29,789	+0.03(+1.18%)
Mar 16, 2026	2.550	2.640	2.480	2.550	34,729	+0.01(+0.39%)
Mar 13, 2026	2.880	2.930	2.530	2.540	62,357	-0.38(-13.01%)
Mar 12, 2026	2.950	2.950	2.747	2.920	50,225	-0.02(-0.68%)
Mar 11, 2026	2.750	2.970	2.720	2.940	88,980	+0.19(+6.91%)
Mar 10, 2026	2.490	2.750	2.426	2.750	72,047	+0.25(+10.00%)
Mar 09, 2026	2.510	2.510	2.371	2.500	31,146	-0.06(-2.53%)
Mar 06, 2026	2.360	2.600	2.360	2.565	40,290	+0.17(+6.88%)
Mar 05, 2026	2.420	2.450	2.320	2.400	19,532	+0.00(+0.00%)
Mar 04, 2026	2.310	2.410	2.266	2.400	37,230	+0.12(+5.26%)
Mar 03, 2026	2.460	2.495	2.260	2.280	46,827	-0.26(-10.24%)
Mar 02, 2026	2.460	2.560	2.410	2.540	26,035	-0.01(-0.39%)
Feb 27, 2026	2.590	2.660	2.530	2.550	57,168	-0.03(-1.16%)
Feb 26, 2026	2.490	2.590	2.410	2.580	52,364	+0.09(+3.61%)
Feb 25, 2026	2.370	2.510	2.350	2.490	45,567	+0.09(+3.75%)
Feb 24, 2026	2.370	2.450	2.321	2.400	35,808	+0.07(+3.00%)
Feb 23, 2026	2.450	2.540	2.250	2.330	66,804	-0.16(-6.43%)
Feb 20, 2026	2.570	2.610	2.440	2.490	59,128	-0.06(-2.35%)
Feb 19, 2026	2.650	2.650	2.480	2.550	43,318	+0.04(+1.59%)
Feb 18, 2026	2.330	2.640	2.260	2.510	161,171	+0.20(+8.66%)
Feb 17, 2026	2.260	2.410	2.171	2.310	59,853	+0.00(+0.00%)
Feb 13, 2026	2.250	2.361	2.230	2.310	33,312	+0.06(+2.67%)
Feb 12, 2026	2.440	2.440	2.100	2.250	107,062	-0.14(-5.86%)
Feb 11, 2026	2.450	2.473	2.300	2.390	64,603	+0.00(+0.00%)
Feb 10, 2026	2.420	2.530	2.360	2.390	157,360	-0.06(-2.45%)
Feb 09, 2026	2.400	2.450	2.210	2.450	79,335	+0.06(+2.51%)
Feb 06, 2026	2.230	2.500	2.230	2.390	163,646	+0.20(+9.13%)
Feb 05, 2026	2.610	2.610	2.190	2.190	160,445	-0.45(-17.05%)
Feb 04, 2026	2.500	2.730	2.260	2.640	3,316,421	+0.04(+1.54%)
Feb 03, 2026	2.850	2.850	2.404	2.600	272,814	-0.26(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.