Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	33.76	33.92	33.68	33.79	5,376,469	-0.05(-0.15%)
Jul 02, 2025	33.63	33.91	33.47	33.84	8,502,057	+0.27(+0.80%)
Jul 01, 2025	33.09	34.06	32.98	33.57	12,070,021	+0.51(+1.54%)
Jun 30, 2025	32.86	33.16	32.81	33.06	11,541,530	+0.21(+0.64%)
Jun 27, 2025	32.84	33.03	32.60	32.85	10,275,981	+0.04(+0.12%)
Jun 26, 2025	32.85	32.97	32.75	32.81	9,143,338	+0.06(+0.18%)
Jun 25, 2025	33.30	33.34	32.67	32.75	9,748,254	-0.57(-1.70%)
Jun 24, 2025	32.98	33.39	32.94	33.32	9,985,853	+0.29(+0.87%)
Jun 23, 2025	33.45	33.45	32.67	33.03	9,418,729	-0.32(-0.95%)
Jun 20, 2025	33.25	33.66	32.99	33.35	17,878,320	+0.37(+1.11%)
Jun 18, 2025	32.66	33.05	32.57	32.98	8,089,481	+0.34(+1.03%)
Jun 17, 2025	32.79	32.95	32.52	32.64	9,962,802	-0.23(-0.69%)
Jun 16, 2025	32.88	33.22	32.61	32.87	8,438,236	+0.08(+0.24%)
Jun 13, 2025	32.78	33.16	32.72	32.79	8,673,179	-0.12(-0.36%)
Jun 12, 2025	32.63	32.92	32.45	32.91	8,582,378	+0.28(+0.85%)
Jun 11, 2025	32.65	32.69	32.26	32.63	11,743,699	-0.09(-0.27%)
Jun 10, 2025	32.74	33.07	32.54	32.72	8,971,440	-0.02(-0.06%)
Jun 09, 2025	32.49	32.79	32.41	32.74	9,055,584	+0.20(+0.61%)
Jun 06, 2025	32.45	32.62	32.33	32.54	8,178,241	+0.21(+0.65%)
Jun 05, 2025	32.51	32.65	32.26	32.33	10,168,372	-0.24(-0.73%)
Jun 04, 2025	32.59	32.99	32.48	32.57	11,294,587	-0.02(-0.06%)
Jun 03, 2025	32.82	32.92	32.46	32.59	14,865,243	-0.43(-1.29%)
Jun 02, 2025	33.21	33.31	32.51	33.02	12,209,222	-0.42(-1.25%)
May 30, 2025	33.32	33.58	33.10	33.44	18,770,680	+0.22(+0.66%)
May 29, 2025	32.57	33.27	32.43	33.22	12,387,150	+0.71(+2.20%)
May 28, 2025	32.65	32.82	32.40	32.50	7,343,244	-0.14(-0.43%)
May 27, 2025	32.88	32.92	32.52	32.64	11,886,275	-0.05(-0.15%)
May 23, 2025	32.72	32.83	32.44	32.69	8,826,961	-0.09(-0.27%)
May 22, 2025	33.30	33.48	32.74	32.78	8,930,560	-0.58(-1.73%)
May 21, 2025	33.70	33.72	33.20	33.36	9,022,749	-0.28(-0.83%)
May 20, 2025	33.57	33.70	33.52	33.63	7,398,208	+0.04(+0.12%)
May 19, 2025	33.57	33.70	33.51	33.59	8,274,631	+0.01(+0.03%)
May 16, 2025	33.31	33.59	33.22	33.58	8,803,147	+0.28(+0.83%)
May 15, 2025	32.66	33.34	32.62	33.31	8,380,296	+0.81(+2.51%)
May 14, 2025	32.77	32.78	32.20	32.49	10,491,757	-0.36(-1.09%)
May 13, 2025	33.30	33.52	32.83	32.85	11,918,389	-0.43(-1.28%)
May 12, 2025	33.47	33.63	32.92	33.28	12,285,458	-0.03(-0.09%)
May 09, 2025	33.81	33.88	33.28	33.31	10,387,988	-0.60(-1.76%)
May 08, 2025	33.88	34.07	33.76	33.90	8,306,717	+0.10(+0.29%)
May 07, 2025	34.18	34.18	33.58	33.80	11,887,117	-0.08(-0.23%)
May 06, 2025	34.10	34.16	33.74	33.88	15,396,016	-0.33(-0.96%)
May 05, 2025	34.35	34.46	34.03	34.21	49,032,056	+0.04(+0.12%)
May 02, 2025	33.81	34.40	33.78	34.17	38,829,284	+0.37(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.