Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	28.57	28.75	28.26	28.69	15,669,751	+0.11(+0.38%)
Dec 04, 2025	28.24	28.61	28.20	28.58	15,525,820	+0.25(+0.88%)
Dec 03, 2025	28.15	28.43	27.99	28.33	16,741,744	+0.20(+0.71%)
Dec 02, 2025	28.11	28.21	27.79	28.13	11,618,150	-0.04(-0.14%)
Dec 01, 2025	27.84	28.20	27.77	28.17	12,673,098	+0.27(+0.97%)
Nov 28, 2025	27.68	27.96	27.63	27.90	6,348,300	+0.22(+0.79%)
Nov 26, 2025	27.02	27.69	26.95	27.68	11,864,183	+0.63(+2.33%)
Nov 25, 2025	27.40	27.43	26.77	27.05	19,179,224	-0.31(-1.13%)
Nov 24, 2025	27.63	27.68	27.15	27.36	19,761,988	-0.38(-1.37%)
Nov 21, 2025	27.31	27.93	27.30	27.74	15,256,194	+0.53(+1.95%)
Nov 20, 2025	26.86	27.31	26.84	27.21	14,592,743	+0.32(+1.19%)
Nov 19, 2025	27.29	27.36	26.73	26.89	8,917,098	-0.53(-1.93%)
Nov 18, 2025	27.02	27.48	26.87	27.42	12,135,993	+0.46(+1.71%)
Nov 17, 2025	27.21	27.41	26.89	26.96	23,188,052	-0.17(-0.63%)
Nov 14, 2025	27.11	27.33	26.82	27.13	18,295,472	+0.13(+0.48%)
Nov 13, 2025	26.88	27.16	26.79	27.00	25,605,512	+0.10(+0.37%)
Nov 12, 2025	26.88	27.30	26.78	26.90	11,843,215	+0.17(+0.64%)
Nov 11, 2025	26.18	26.93	26.18	26.73	16,999,408	+0.61(+2.34%)
Nov 10, 2025	26.00	26.20	25.85	26.12	22,569,972	+0.16(+0.62%)
Nov 07, 2025	26.60	26.67	25.88	25.96	19,727,514	-0.40(-1.52%)
Nov 06, 2025	26.54	26.62	26.21	26.36	12,914,642	-0.36(-1.35%)
Nov 05, 2025	26.45	26.81	26.33	26.72	12,804,822	+0.26(+0.98%)
Nov 04, 2025	26.86	26.90	26.40	26.46	16,089,102	-0.18(-0.68%)
Nov 03, 2025	27.10	27.10	26.54	26.64	19,615,602	-0.52(-1.91%)
Oct 31, 2025	27.50	27.50	26.83	27.16	22,073,428	-0.52(-1.88%)
Oct 30, 2025	27.32	27.89	27.24	27.68	21,266,900	+0.53(+1.95%)
Oct 29, 2025	28.52	28.66	27.09	27.15	29,977,380	-1.70(-5.89%)
Oct 28, 2025	29.02	29.10	28.36	28.85	26,856,736	-0.38(-1.30%)
Oct 27, 2025	29.75	30.00	28.38	29.23	53,676,876	+2.07(+7.62%)
Oct 24, 2025	27.61	27.73	27.16	27.16	10,417,541	-0.39(-1.42%)
Oct 23, 2025	27.51	27.66	27.38	27.55	12,124,568	+0.16(+0.58%)
Oct 22, 2025	27.73	28.10	27.36	27.39	15,830,307	-0.28(-1.01%)
Oct 21, 2025	27.84	27.98	27.64	27.67	10,675,603	-0.08(-0.29%)
Oct 20, 2025	27.99	28.16	27.73	27.75	11,046,359	-0.28(-1.00%)
Oct 17, 2025	27.75	28.12	27.50	28.03	23,230,616	+0.30(+1.08%)
Oct 16, 2025	27.06	27.78	27.03	27.73	28,930,134	+0.80(+2.97%)
Oct 15, 2025	26.63	26.98	26.52	26.93	12,269,888	+0.24(+0.90%)
Oct 14, 2025	26.30	26.74	26.09	26.69	17,086,990	+0.27(+1.02%)
Oct 13, 2025	25.76	27.29	25.52	26.42	32,610,696	+0.60(+2.32%)
Oct 10, 2025	25.92	26.03	25.71	25.82	11,763,201	-0.03(-0.12%)
Oct 09, 2025	25.67	26.01	25.48	25.85	19,415,758	+0.27(+1.06%)
Oct 08, 2025	25.29	25.59	25.11	25.58	13,027,479	+0.25(+0.99%)
Oct 07, 2025	25.27	25.50	25.03	25.33	15,272,308	+0.03(+0.12%)
Oct 06, 2025	25.80	25.82	25.19	25.30	23,705,396	-0.54(-2.09%)
Oct 03, 2025	25.70	25.98	25.67	25.84	10,325,857	+0.10(+0.39%)
Oct 02, 2025	25.56	25.75	25.27	25.74	12,964,237	+0.14(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.