Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.59	33.95	33.09	33.82	297,227	+0.74(+2.24%)
Mar 30, 2026	33.30	33.30	32.80	33.08	167,589	+0.20(+0.61%)
Mar 27, 2026	32.96	33.24	32.69	32.88	272,857	-0.32(-0.96%)
Mar 26, 2026	33.13	33.52	32.89	33.20	149,338	-0.12(-0.36%)
Mar 25, 2026	33.72	33.84	33.07	33.32	271,785	-0.09(-0.27%)
Mar 24, 2026	32.51	33.77	32.35	33.41	227,389	+0.54(+1.64%)
Mar 23, 2026	33.13	33.59	32.78	32.87	349,332	+0.79(+2.46%)
Mar 20, 2026	32.59	32.86	31.98	32.08	765,792	-0.52(-1.60%)
Mar 19, 2026	32.04	32.83	31.83	32.60	318,638	+0.38(+1.18%)
Mar 18, 2026	32.22	32.35	31.93	32.22	317,120	-0.16(-0.49%)
Mar 17, 2026	32.45	33.09	32.00	32.38	327,063	+0.19(+0.59%)
Mar 16, 2026	31.90	32.47	31.79	32.19	362,027	+0.31(+0.97%)
Mar 13, 2026	32.23	32.23	31.50	31.88	205,402	-0.12(-0.38%)
Mar 12, 2026	31.30	32.13	31.20	32.00	211,149	+0.16(+0.49%)
Mar 11, 2026	31.77	32.13	31.44	31.84	160,881	-0.23(-0.73%)
Mar 10, 2026	31.57	32.71	31.23	32.08	256,412	+0.31(+0.98%)
Mar 09, 2026	31.32	32.03	30.58	31.77	307,222	-0.19(-0.59%)
Mar 06, 2026	31.46	32.38	30.83	31.96	238,422	-0.52(-1.60%)
Mar 05, 2026	32.44	32.59	32.05	32.48	158,291	-0.41(-1.25%)
Mar 04, 2026	33.21	33.27	32.60	32.89	183,839	+0.10(+0.30%)
Mar 03, 2026	31.98	33.04	31.74	32.79	244,437	-0.13(-0.39%)
Mar 02, 2026	31.71	33.03	31.26	32.92	219,221	+0.57(+1.76%)
Feb 27, 2026	32.73	33.22	31.64	32.35	391,171	-0.99(-2.97%)
Feb 26, 2026	33.51	34.94	32.85	33.34	186,737	-0.02(-0.06%)
Feb 25, 2026	32.87	33.42	32.55	33.36	241,503	+0.74(+2.27%)
Feb 24, 2026	32.69	33.38	32.42	32.62	260,968	-0.15(-0.46%)
Feb 23, 2026	34.27	34.62	32.52	32.77	346,680	-1.50(-4.38%)
Feb 20, 2026	33.98	34.47	33.69	34.27	363,036	+0.26(+0.76%)
Feb 19, 2026	34.65	35.01	33.78	34.01	466,837	-0.94(-2.69%)
Feb 18, 2026	35.41	36.19	34.94	34.95	306,217	-0.65(-1.83%)
Feb 17, 2026	35.24	35.98	35.23	35.60	154,124	+0.36(+1.02%)
Feb 13, 2026	34.96	35.53	34.37	35.24	204,470	+0.18(+0.51%)
Feb 12, 2026	35.94	36.57	34.66	35.06	222,264	-0.55(-1.54%)
Feb 11, 2026	36.14	36.86	34.11	35.61	199,466	-0.30(-0.84%)
Feb 10, 2026	36.38	36.52	35.64	35.91	198,413	-0.45(-1.24%)
Feb 09, 2026	36.08	36.73	36.08	36.36	183,486	+0.13(+0.36%)
Feb 06, 2026	36.11	36.45	36.02	36.23	190,696	+0.50(+1.40%)
Feb 05, 2026	35.83	36.42	35.44	35.73	197,592	-0.06(-0.17%)
Feb 04, 2026	35.82	36.33	35.64	35.79	274,918	+0.35(+0.99%)
Feb 03, 2026	35.34	36.47	34.74	35.44	271,942	+0.08(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.