Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	55.40	62.20	55.23	62.05	1,485,154	+7.32(+13.37%)
Jan 17, 2025	57.26	57.55	53.79	54.73	741,018	-2.18(-3.83%)
Jan 16, 2025	57.04	57.70	55.69	56.91	585,061	-0.66(-1.15%)
Jan 15, 2025	58.29	59.20	56.62	57.57	601,747	+0.43(+0.75%)
Jan 14, 2025	57.21	57.53	54.77	57.14	754,976	+0.84(+1.49%)
Jan 13, 2025	56.83	57.24	53.15	56.30	1,219,914	-1.55(-2.68%)
Jan 10, 2025	56.06	58.83	55.28	57.85	924,338	+0.57(+1.00%)
Jan 08, 2025	54.29	57.53	53.25	57.28	1,050,394	+1.02(+1.80%)
Jan 07, 2025	58.77	59.77	56.17	56.27	904,597	-2.83(-4.78%)
Jan 06, 2025	56.28	59.82	56.28	59.09	981,245	+3.15(+5.63%)
Jan 03, 2025	55.24	55.99	53.10	55.94	489,841	+1.02(+1.86%)
Jan 02, 2025	53.89	55.75	53.88	54.92	584,874	+2.06(+3.90%)
Dec 31, 2024				52.86	0	-1.14(-2.11%)
Dec 30, 2024	55.33	56.49	53.98	54.00	564,310	-2.41(-4.27%)
Dec 27, 2024	56.19	57.38	54.94	56.41	571,028	-0.48(-0.84%)
Dec 26, 2024	53.67	57.89	53.50	56.89	790,037	+2.67(+4.92%)
Dec 24, 2024	52.26	54.27	51.83	54.22	318,511	+2.39(+4.61%)
Dec 23, 2024	53.05	53.19	50.73	51.83	691,539	-1.57(-2.94%)
Dec 20, 2024	51.32	54.11	51.02	53.40	925,513	+1.24(+2.38%)
Dec 19, 2024	53.15	54.09	50.94	52.16	581,691	-0.12(-0.23%)
Dec 18, 2024	53.82	55.10	52.04	52.28	848,715	-1.13(-2.12%)
Dec 17, 2024	53.34	53.87	51.55	53.41	599,249	+0.20(+0.38%)
Dec 16, 2024	51.08	53.90	51.05	53.21	848,134	+1.97(+3.84%)
Dec 13, 2024	51.34	51.35	50.14	51.24	580,880	-0.03(-0.06%)
Dec 12, 2024	52.09	52.75	51.19	51.27	505,197	-0.90(-1.73%)
Dec 11, 2024	52.87	53.86	52.13	52.17	1,121,434	+0.13(+0.25%)
Dec 10, 2024	49.15	52.44	48.28	52.04	831,007	+2.69(+5.45%)
Dec 09, 2024	50.34	51.10	49.11	49.35	958,989	-0.86(-1.71%)
Dec 06, 2024	51.75	52.09	49.98	50.21	877,225	-0.85(-1.66%)
Dec 05, 2024	54.46	54.65	49.96	51.06	1,129,267	-3.67(-6.71%)
Dec 04, 2024	55.32	59.20	53.46	54.73	1,311,584	-0.98(-1.76%)
Dec 03, 2024	55.85	56.66	54.15	55.71	1,197,704	-0.93(-1.64%)
Dec 02, 2024	55.37	56.91	54.47	56.64	1,188,919	+1.08(+1.94%)
Nov 29, 2024	52.74	57.14	52.40	55.56	781,875	+2.80(+5.31%)
Nov 27, 2024	52.58	54.74	52.15	52.76	676,892	+0.81(+1.56%)
Nov 26, 2024	51.77	52.35	50.44	51.95	582,922	+0.00(+0.00%)
Nov 25, 2024	48.80	54.06	48.80	51.95	930,732	+3.54(+7.31%)
Nov 22, 2024	48.00	49.71	47.37	48.41	436,442	+0.77(+1.62%)
Nov 21, 2024	46.54	48.54	46.01	47.64	558,522	+1.27(+2.74%)
Nov 20, 2024	46.89	47.58	44.82	46.37	645,074	-0.85(-1.80%)
Nov 19, 2024	47.75	48.92	47.19	47.22	501,635	-1.20(-2.48%)
Nov 18, 2024	49.90	50.60	47.47	48.42	673,510	-0.39(-0.80%)
Nov 15, 2024	48.22	50.63	48.15	48.81	790,288	+0.74(+1.54%)
Nov 14, 2024	50.00	52.96	45.11	48.07	1,190,482	+2.80(+6.19%)
Nov 13, 2024	45.54	46.60	44.59	45.27	485,104	+0.21(+0.47%)
Nov 12, 2024	45.60	46.10	44.83	45.06	571,351	-0.77(-1.68%)
Nov 11, 2024	47.02	48.03	45.27	45.83	725,552	-0.54(-1.16%)
Nov 08, 2024	48.60	48.71	45.77	46.37	993,727	-2.95(-5.98%)
Nov 07, 2024	51.13	51.82	49.24	49.32	444,952	-1.50(-2.95%)
Nov 06, 2024	49.84	51.70	49.53	50.82	783,462	+3.39(+7.15%)
Nov 05, 2024	45.35	48.12	44.71	47.43	471,161	+1.58(+3.45%)
Nov 04, 2024	46.93	47.83	45.33	45.85	591,368	-1.13(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.