Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	2.200	2.350	2.185	2.250	67,670	+0.03(+1.35%)
Dec 03, 2025	2.100	2.290	2.100	2.220	37,124	+0.12(+5.71%)
Dec 02, 2025	2.250	2.250	2.100	2.100	25,355	-0.06(-2.78%)
Dec 01, 2025	2.150	2.370	2.150	2.160	11,885	+0.00(+0.00%)
Nov 28, 2025	2.177	2.191	2.155	2.160	3,301	-0.03(-1.37%)
Nov 26, 2025	2.148	2.220	2.148	2.190	26,392	+0.03(+1.39%)
Nov 25, 2025	2.170	2.190	2.110	2.160	27,689	+0.03(+1.41%)
Nov 24, 2025	2.130	2.159	2.105	2.130	6,205	+0.02(+0.95%)
Nov 21, 2025	2.100	2.180	2.090	2.110	20,069	+0.00(+0.00%)
Nov 20, 2025	2.207	2.251	2.110	2.110	17,789	-0.05(-2.31%)
Nov 19, 2025	2.250	2.250	2.120	2.160	22,767	-0.05(-2.26%)
Nov 18, 2025	2.210	2.270	2.190	2.210	32,082	-0.02(-0.90%)
Nov 17, 2025	2.340	2.350	2.230	2.230	103,843	-0.17(-7.08%)
Nov 14, 2025	2.390	2.475	2.330	2.400	39,966	+0.05(+2.13%)
Nov 13, 2025	2.430	2.520	2.350	2.350	20,142	-0.08(-3.29%)
Nov 12, 2025	2.457	2.490	2.430	2.430	7,243	-0.03(-1.42%)
Nov 11, 2025	2.480	2.495	2.400	2.465	24,818	-0.06(-2.57%)
Nov 10, 2025	2.500	2.570	2.410	2.530	18,881	+0.06(+2.43%)
Nov 07, 2025	2.230	2.530	2.230	2.470	73,608	+0.18(+7.86%)
Nov 06, 2025	2.300	2.361	2.220	2.290	44,595	+0.08(+3.39%)
Nov 05, 2025	2.210	2.270	2.210	2.215	17,981	-0.01(-0.23%)
Nov 04, 2025	2.230	2.295	2.220	2.220	13,437	-0.08(-3.48%)
Nov 03, 2025	2.210	2.460	2.210	2.300	34,032	+0.09(+4.07%)
Oct 31, 2025	2.400	2.400	2.210	2.210	63,913	-0.16(-6.75%)
Oct 30, 2025	2.210	2.500	2.210	2.370	57,388	-0.15(-5.95%)
Oct 29, 2025	2.480	2.520	2.438	2.520	23,776	+0.04(+1.41%)
Oct 28, 2025	2.500	2.532	2.430	2.485	22,293	-0.02(-1.00%)
Oct 27, 2025	2.540	2.570	2.500	2.510	22,703	+0.01(+0.60%)
Oct 24, 2025	2.480	2.510	2.405	2.495	27,067	+0.04(+1.84%)
Oct 23, 2025	2.420	2.450	2.390	2.450	18,260	+0.04(+1.66%)
Oct 22, 2025	2.390	2.440	2.390	2.410	20,301	+0.02(+0.84%)
Oct 21, 2025	2.400	2.440	2.370	2.390	32,711	-0.01(-0.42%)
Oct 20, 2025	2.360	2.440	2.360	2.400	25,403	+0.07(+3.00%)
Oct 17, 2025	2.290	2.449	2.290	2.330	35,413	+0.11(+4.95%)
Oct 16, 2025	2.470	2.494	2.220	2.220	23,189	-0.22(-9.02%)
Oct 15, 2025	2.470	2.490	2.390	2.440	19,503	+0.01(+0.41%)
Oct 14, 2025	2.340	2.500	2.330	2.430	25,861	+0.10(+4.29%)
Oct 13, 2025	2.350	2.441	2.320	2.330	27,564	-0.02(-0.85%)
Oct 10, 2025	2.450	2.620	2.350	2.350	16,935	-0.14(-5.62%)
Oct 09, 2025	2.480	2.510	2.415	2.490	9,256	+0.03(+1.29%)
Oct 08, 2025	2.460	2.554	2.437	2.458	11,507	+0.02(+0.75%)
Oct 07, 2025	2.600	2.675	2.370	2.440	25,143	-0.15(-5.79%)
Oct 06, 2025	2.680	2.837	2.590	2.590	46,854	-0.04(-1.52%)
Oct 03, 2025	2.320	2.630	2.320	2.630	46,970	+0.26(+10.97%)
Oct 02, 2025	2.310	2.446	2.310	2.370	8,509	+0.01(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.