Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 12.62 | 13.00 | 12.53 | 12.53 | 37,024 | +0.02(+0.16%) |
Jul 12, 2024 | 12.17 | 12.51 | 12.15 | 12.51 | 7,234 | +0.25(+2.04%) |
Jul 11, 2024 | 12.29 | 12.29 | 12.25 | 12.26 | 7,521 | +0.01(+0.08%) |
Jul 10, 2024 | 12.10 | 12.25 | 12.01 | 12.25 | 4,992 | +0.09(+0.74%) |
Jul 09, 2024 | 12.39 | 12.44 | 12.05 | 12.16 | 17,570 | -0.12(-0.98%) |
Jul 08, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 748 | -0.05(-0.41%) |
Jul 05, 2024 | 12.20 | 12.49 | 12.20 | 12.33 | 1,411 | +0.13(+1.07%) |
Jul 02, 2024 | 12.20 | 83 | -0.09(-0.71%) | |||
Jul 01, 2024 | 12.30 | 12.30 | 12.29 | 12.29 | 435 | -0.21(-1.70%) |
Jun 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1,722 | -0.04(-0.32%) |
Jun 27, 2024 | 12.53 | 12.54 | 12.53 | 12.54 | 1,215 | +0.32(+2.62%) |
Jun 26, 2024 | 12.20 | 12.22 | 12.20 | 12.22 | 1,506 | +0.02(+0.16%) |
Jun 25, 2024 | 12.25 | 12.45 | 12.20 | 12.20 | 2,169 | -0.20(-1.61%) |
Jun 24, 2024 | 12.25 | 12.40 | 12.10 | 12.40 | 13,649 | -0.25(-1.98%) |
Jun 21, 2024 | 12.42 | 12.65 | 12.42 | 12.65 | 7,786 | +0.16(+1.28%) |
Jun 20, 2024 | 12.29 | 12.49 | 12.29 | 12.49 | 608 | +0.13(+1.05%) |
Jun 18, 2024 | 12.36 | 12.47 | 12.36 | 12.36 | 2,605 | -0.24(-1.90%) |
Jun 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 639 | +0.14(+1.12%) |
Jun 14, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1,030 | -0.05(-0.40%) |
Jun 13, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 327 | +0.00(+0.00%) |
Jun 12, 2024 | 12.51 | 12.77 | 12.51 | 12.51 | 6,190 | -0.24(-1.88%) |
Jun 11, 2024 | 12.60 | 12.75 | 12.55 | 12.75 | 5,120 | +0.14(+1.11%) |
Jun 10, 2024 | 12.55 | 12.61 | 12.55 | 12.61 | 1,046 | -0.19(-1.48%) |
Jun 06, 2024 | 12.80 | 271 | +0.15(+1.19%) | |||
Jun 05, 2024 | 12.45 | 12.65 | 12.43 | 12.65 | 4,542 | +0.08(+0.60%) |
Jun 04, 2024 | 12.57 | 12.65 | 12.55 | 12.57 | 8,246 | -0.18(-1.37%) |
Jun 03, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 333 | +0.05(+0.39%) |
May 31, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 916 | -0.01(-0.08%) |
May 30, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 711 | -0.03(-0.24%) |
May 24, 2024 | 12.74 | 317 | +0.16(+1.27%) | |||
May 23, 2024 | 12.52 | 12.90 | 12.44 | 12.58 | 4,215 | -0.02(-0.16%) |
May 22, 2024 | 12.35 | 12.66 | 12.35 | 12.60 | 8,986 | +0.08(+0.64%) |
May 21, 2024 | 12.90 | 12.90 | 12.52 | 12.52 | 1,897 | -0.07(-0.56%) |
May 20, 2024 | 12.54 | 12.68 | 12.54 | 12.59 | 3,046 | +0.05(+0.40%) |
May 17, 2024 | 12.52 | 12.58 | 12.33 | 12.54 | 3,328 | -0.01(-0.08%) |
May 16, 2024 | 12.37 | 12.56 | 12.37 | 12.55 | 15,510 | +0.05(+0.40%) |
May 15, 2024 | 12.01 | 12.73 | 12.01 | 12.50 | 10,693 | +0.14(+1.13%) |
May 14, 2024 | 12.57 | 12.57 | 12.17 | 12.36 | 7,253 | -0.19(-1.50%) |
May 13, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 580 | -0.09(-0.70%) |
May 10, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 3,719 | -0.19(-1.46%) |
May 09, 2024 | 12.57 | 12.82 | 12.57 | 12.82 | 4,106 | +0.33(+2.61%) |
May 08, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 320 | +0.14(+1.12%) |
May 07, 2024 | 12.48 | 12.51 | 12.36 | 12.36 | 4,077 | -0.05(-0.40%) |
May 06, 2024 | 12.70 | 12.71 | 12.37 | 12.41 | 7,181 | -0.30(-2.34%) |
May 03, 2024 | 12.80 | 12.87 | 12.58 | 12.71 | 4,292 | +0.00(+0.00%) |
May 02, 2024 | 12.40 | 12.85 | 12.40 | 12.71 | 3,034 | +0.29(+2.31%) |