Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	29.84	30.13	29.42	29.60	248,750	-0.13(-0.44%)
May 05, 2026	30.05	30.39	29.71	29.73	202,487	-0.31(-1.03%)
May 04, 2026	30.00	30.55	29.60	30.04	349,623	-0.14(-0.46%)
May 01, 2026	30.46	30.64	30.18	30.18	208,990	-0.12(-0.40%)
Apr 30, 2026	31.17	31.17	30.21	30.30	231,869	-0.38(-1.24%)
Apr 29, 2026	31.63	31.69	30.50	30.68	289,801	-1.06(-3.34%)
Apr 28, 2026	30.92	32.01	30.86	31.74	283,985	+1.00(+3.25%)
Apr 27, 2026	30.40	31.16	30.36	30.74	273,689	+0.40(+1.32%)
Apr 24, 2026	30.89	30.92	30.23	30.34	241,449	-0.75(-2.41%)
Apr 23, 2026	29.90	31.36	29.86	31.09	368,900	+1.13(+3.77%)
Apr 22, 2026	30.62	30.90	29.45	29.96	382,370	-3.19(-9.62%)
Apr 21, 2026	33.46	33.85	33.09	33.15	194,856	-0.38(-1.13%)
Apr 20, 2026	34.06	34.31	33.48	33.53	208,260	-0.47(-1.38%)
Apr 17, 2026	33.55	34.17	33.55	34.00	199,457	+0.48(+1.43%)
Apr 16, 2026	33.76	33.77	33.30	33.52	128,055	+0.08(+0.24%)
Apr 15, 2026	33.58	33.72	33.44	33.44	95,694	-0.25(-0.74%)
Apr 14, 2026	33.53	33.84	33.31	33.69	125,478	+0.06(+0.18%)
Apr 13, 2026	32.84	33.72	32.84	33.63	175,601	+0.54(+1.63%)
Apr 10, 2026	33.73	33.73	32.91	33.09	138,461	-0.78(-2.30%)
Apr 09, 2026	33.48	34.24	33.26	33.87	171,126	+0.16(+0.47%)
Apr 08, 2026	34.21	34.39	33.58	33.71	181,756	-0.09(-0.27%)
Apr 07, 2026	33.59	34.02	33.09	33.80	138,442	+0.19(+0.57%)
Apr 06, 2026	32.80	33.71	32.51	33.61	192,804	+0.64(+1.94%)
Apr 02, 2026	32.40	33.03	32.16	32.97	237,992	+0.40(+1.23%)
Apr 01, 2026	33.56	33.56	32.51	32.57	181,835	-0.76(-2.28%)
Mar 31, 2026	33.86	34.09	33.03	33.33	168,943	-0.43(-1.27%)
Mar 30, 2026	33.03	33.85	32.67	33.76	183,701	+1.03(+3.15%)
Mar 27, 2026	32.80	33.01	32.41	32.73	225,884	-0.25(-0.76%)
Mar 26, 2026	32.69	33.29	32.58	32.98	250,115	+0.18(+0.56%)
Mar 25, 2026	33.07	33.18	32.44	32.80	145,870	-0.05(-0.14%)
Mar 24, 2026	32.76	33.25	32.72	32.84	226,540	-0.26(-0.79%)
Mar 23, 2026	32.75	33.45	32.36	33.10	241,764	+0.81(+2.51%)
Mar 20, 2026	32.57	32.70	32.18	32.29	799,669	-0.15(-0.46%)
Mar 19, 2026	32.69	32.98	32.16	32.44	249,868	-0.35(-1.07%)
Mar 18, 2026	32.93	33.27	32.59	32.79	303,336	-0.41(-1.23%)
Mar 17, 2026	33.35	33.74	33.06	33.20	261,628	-0.01(-0.03%)
Mar 16, 2026	33.20	33.40	32.89	33.21	160,457	+0.36(+1.10%)
Mar 13, 2026	32.69	32.97	32.32	32.85	174,549	+0.34(+1.05%)
Mar 12, 2026	32.17	32.81	32.17	32.51	190,507	+0.02(+0.06%)
Mar 11, 2026	32.29	32.80	32.18	32.49	131,163	-0.09(-0.27%)
Mar 10, 2026	33.33	33.33	32.30	32.58	210,900	-0.57(-1.73%)
Mar 09, 2026	33.59	33.76	32.50	33.15	198,245	-0.79(-2.33%)
Mar 06, 2026	33.93	34.05	33.28	33.94	151,441	-0.32(-0.92%)
Mar 05, 2026	35.06	35.12	34.08	34.26	210,645	-0.96(-2.72%)
Mar 04, 2026	33.91	35.45	33.55	35.22	239,782	+1.35(+4.00%)
Mar 03, 2026	32.85	33.89	32.33	33.86	201,394	+0.66(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.