Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.00	32.23	31.85	31.89	41,048	+0.23(+0.73%)
Feb 05, 2026	31.52	32.10	31.49	31.66	47,046	+0.04(+0.13%)
Feb 04, 2026	31.75	32.05	31.52	31.62	45,212	+0.14(+0.44%)
Feb 03, 2026	31.45	31.94	30.89	31.48	40,432	+0.04(+0.13%)
Feb 02, 2026	30.50	32.12	30.35	31.44	60,431	+1.01(+3.32%)
Jan 30, 2026	29.45	30.49	29.03	30.43	57,421	+1.00(+3.40%)
Jan 29, 2026	28.19	29.45	28.18	29.43	35,500	+1.37(+4.88%)
Jan 28, 2026	28.77	28.77	27.88	28.06	29,832	-0.56(-1.96%)
Jan 27, 2026	28.26	28.89	28.19	28.62	18,446	+0.43(+1.53%)
Jan 26, 2026	27.82	28.43	27.75	28.19	22,717	+0.37(+1.33%)
Jan 23, 2026	28.34	28.43	27.50	27.82	39,360	-0.61(-2.15%)
Jan 22, 2026	29.54	29.58	27.99	28.43	65,108	-0.58(-2.00%)
Jan 21, 2026	28.24	29.18	28.24	29.01	40,009	+1.01(+3.61%)
Jan 20, 2026	28.00	28.35	27.86	28.00	28,433	-0.17(-0.60%)
Jan 16, 2026	28.22	28.47	27.86	28.17	14,680	-0.11(-0.39%)
Jan 15, 2026	27.90	28.59	27.59	28.28	47,690	+0.39(+1.40%)
Jan 14, 2026	27.63	28.08	27.40	27.89	29,975	+0.22(+0.79%)
Jan 13, 2026	27.76	28.04	27.42	27.67	33,954	-0.07(-0.25%)
Jan 12, 2026	27.42	28.01	27.42	27.74	20,651	+0.03(+0.11%)
Jan 09, 2026	27.93	28.12	27.61	27.71	16,648	-0.06(-0.21%)
Jan 08, 2026	27.46	27.93	27.46	27.77	12,828	+0.31(+1.12%)
Jan 07, 2026	27.96	28.08	27.43	27.46	15,126	-0.37(-1.31%)
Jan 06, 2026	27.82	28.31	27.65	27.83	16,124	-0.09(-0.32%)
Jan 05, 2026	27.58	28.52	27.39	27.92	61,719	+0.24(+0.86%)
Jan 02, 2026	28.07	28.86	27.19	27.68	227,652	-0.05(-0.18%)
Dec 31, 2025	28.24	28.24	27.55	27.73	16,210	-0.25(-0.88%)
Dec 30, 2025	28.51	28.99	27.82	27.98	22,812	-0.34(-1.19%)
Dec 29, 2025	28.01	28.73	27.82	28.32	22,767	+0.27(+0.95%)
Dec 26, 2025	28.57	29.58	27.87	28.05	11,335	-0.37(-1.29%)
Dec 24, 2025	28.30	28.90	28.30	28.41	6,713	+0.08(+0.28%)
Dec 23, 2025	28.40	29.01	28.07	28.33	15,653	-0.26(-0.90%)
Dec 22, 2025	29.41	29.46	28.51	28.59	16,490	-0.73(-2.50%)
Dec 19, 2025	29.78	29.91	29.17	29.32	32,647	-0.48(-1.63%)
Dec 18, 2025	29.35	29.81	28.96	29.81	34,430	+0.72(+2.48%)
Dec 17, 2025	28.98	29.29	28.97	29.09	23,541	-0.38(-1.28%)
Dec 16, 2025	29.53	29.53	29.02	29.46	16,163	-0.15(-0.50%)
Dec 15, 2025	29.96	30.06	29.03	29.61	34,747	-0.02(-0.07%)
Dec 12, 2025	29.91	30.24	29.23	29.63	40,788	-0.28(-0.93%)
Dec 11, 2025	29.28	30.07	29.21	29.91	37,640	+0.66(+2.27%)
Dec 10, 2025	28.55	29.25	28.45	29.24	53,862	+0.76(+2.67%)
Dec 09, 2025	28.50	28.92	28.37	28.48	22,433	-0.09(-0.31%)
Dec 08, 2025	28.42	28.67	28.18	28.57	10,832	+0.23(+0.80%)
Dec 05, 2025	28.41	28.44	28.08	28.34	11,855	-0.10(-0.35%)
Dec 04, 2025	28.61	28.94	28.44	28.44	11,070	-0.23(-0.79%)
Dec 03, 2025	28.19	28.67	28.19	28.67	12,290	+0.47(+1.68%)
Dec 02, 2025	28.17	28.59	28.17	28.20	14,682	+0.06(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.