Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.02	30.35	29.36	30.35	1,445	+0.59(+1.98%)
Feb 05, 2026	30.11	31.08	29.59	29.76	3,443	-0.05(-0.17%)
Feb 04, 2026	30.40	30.60	29.59	29.81	6,962	-0.30(-1.00%)
Feb 03, 2026	30.42	31.16	29.63	30.11	6,402	-0.25(-0.82%)
Feb 02, 2026	29.20	30.69	29.20	30.36	5,561	+1.38(+4.76%)
Jan 30, 2026	28.11	28.99	28.11	28.98	17,061	+0.85(+3.02%)
Jan 29, 2026	28.39	28.39	27.65	28.13	30,250	+0.32(+1.15%)
Jan 28, 2026	28.36	28.36	27.24	27.81	10,885	-0.71(-2.49%)
Jan 27, 2026	28.75	28.75	27.99	28.52	16,305	-0.34(-1.18%)
Jan 26, 2026	29.26	29.26	28.54	28.86	3,113	-0.48(-1.64%)
Jan 23, 2026	29.20	29.34	29.18	29.34	6,974	-0.03(-0.10%)
Jan 22, 2026	29.42	29.50	29.28	29.37	15,218	+0.09(+0.31%)
Jan 21, 2026	29.35	29.60	29.04	29.28	34,545	+0.07(+0.24%)
Jan 20, 2026	29.58	29.63	29.08	29.21	37,714	-0.69(-2.31%)
Jan 16, 2026	29.25	29.90	29.04	29.90	8,015	+0.67(+2.29%)
Jan 15, 2026	29.43	29.82	29.15	29.23	27,960	-0.27(-0.92%)
Jan 14, 2026	29.63	30.03	28.96	29.50	33,056	+0.34(+1.17%)
Jan 13, 2026	29.16	29.53	28.51	29.16	6,151	+0.41(+1.43%)
Jan 12, 2026	29.03	29.10	27.79	28.75	6,191	-0.38(-1.30%)
Jan 09, 2026	29.05	29.26	29.05	29.13	1,792	-0.12(-0.41%)
Jan 08, 2026	29.46	29.46	25.83	29.25	9,352	-0.21(-0.72%)
Jan 07, 2026	29.31	29.57	29.26	29.46	6,985	+0.23(+0.78%)
Jan 06, 2026	29.04	29.27	29.04	29.23	4,491	-0.01(-0.02%)
Jan 05, 2026	29.07	29.24	29.07	29.24	4,533	+0.54(+1.88%)
Jan 02, 2026	28.97	28.99	28.41	28.70	13,614	-0.08(-0.28%)
Dec 31, 2025	28.88	29.25	28.74	28.78	12,706	-0.19(-0.66%)
Dec 30, 2025	29.32	29.40	28.61	28.97	11,345	-0.34(-1.16%)
Dec 29, 2025	29.49	30.89	28.81	29.31	22,755	-0.01(-0.03%)
Dec 26, 2025	28.87	29.32	28.32	29.32	29,861	+0.42(+1.45%)
Dec 24, 2025	28.40	28.95	28.06	28.90	14,760	+0.71(+2.52%)
Dec 23, 2025	28.12	28.20	27.75	28.19	8,656	+0.14(+0.50%)
Dec 22, 2025	28.21	28.21	27.61	28.05	11,248	+0.06(+0.21%)
Dec 19, 2025	28.45	28.45	27.50	27.99	4,133	+0.49(+1.78%)
Dec 18, 2025	27.67	27.83	27.13	27.50	12,473	+0.50(+1.85%)
Dec 17, 2025	27.23	27.23	26.48	27.00	10,740	-0.44(-1.60%)
Dec 16, 2025	27.75	27.80	26.82	27.44	9,772	-0.47(-1.68%)
Dec 15, 2025	27.93	27.93	27.50	27.91	7,758	+0.23(+0.85%)
Dec 12, 2025	27.89	27.89	27.56	27.68	3,826	-0.30(-1.09%)
Dec 11, 2025	27.91	27.98	27.80	27.98	8,818	+0.25(+0.90%)
Dec 10, 2025	27.60	27.90	27.35	27.73	9,786	-0.06(-0.22%)
Dec 09, 2025	27.41	27.90	27.41	27.79	16,056	+0.52(+1.89%)
Dec 08, 2025	27.03	27.32	26.89	27.27	25,012	+1.52(+5.92%)
Dec 05, 2025	25.53	25.75	25.53	25.75	3,533	+0.20(+0.78%)
Dec 04, 2025	25.83	25.85	25.48	25.55	4,059	-0.42(-1.62%)
Dec 03, 2025	25.47	26.00	25.33	25.97	28,774	+1.07(+4.30%)
Dec 02, 2025	25.25	25.39	24.90	24.90	14,369	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.