Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.42	11.85	11.34	11.82	331,056	+0.46(+4.05%)
Mar 30, 2026	11.45	11.67	11.09	11.36	206,167	-0.06(-0.53%)
Mar 27, 2026	11.61	11.68	11.28	11.42	203,613	-0.28(-2.39%)
Mar 26, 2026	11.54	12.14	11.52	11.70	202,824	+0.16(+1.39%)
Mar 25, 2026	11.69	11.88	11.38	11.54	170,540	-0.03(-0.26%)
Mar 24, 2026	11.87	12.07	11.30	11.57	160,901	-0.37(-3.10%)
Mar 23, 2026	11.84	12.05	11.58	11.94	126,907	+0.27(+2.31%)
Mar 20, 2026	11.71	11.80	11.39	11.67	206,441	-0.04(-0.34%)
Mar 19, 2026	11.53	11.91	11.43	11.71	174,633	+0.08(+0.69%)
Mar 18, 2026	11.85	11.90	11.57	11.63	193,191	-0.29(-2.43%)
Mar 17, 2026	12.20	12.47	11.87	11.92	180,300	-0.20(-1.65%)
Mar 16, 2026	12.58	12.69	11.93	12.12	298,455	-0.32(-2.57%)
Mar 13, 2026	12.36	12.60	12.25	12.44	157,641	+0.11(+0.89%)
Mar 12, 2026	12.28	12.70	12.21	12.33	195,698	-0.14(-1.12%)
Mar 11, 2026	12.18	12.52	12.17	12.47	154,370	+0.21(+1.71%)
Mar 10, 2026	12.35	12.55	11.81	12.26	241,667	-0.17(-1.37%)
Mar 09, 2026	12.10	12.52	11.98	12.43	171,675	+0.21(+1.72%)
Mar 06, 2026	12.24	12.42	11.92	12.22	155,017	-0.20(-1.61%)
Mar 05, 2026	12.23	12.69	12.16	12.42	190,661	+0.07(+0.57%)
Mar 04, 2026	12.04	12.47	11.97	12.35	184,986	+0.49(+4.13%)
Mar 03, 2026	11.87	12.06	11.57	11.86	296,164	-0.27(-2.23%)
Mar 02, 2026	11.90	12.49	11.83	12.13	213,847	-0.10(-0.82%)
Feb 27, 2026	11.91	12.45	11.53	12.23	251,779	+0.14(+1.16%)
Feb 26, 2026	11.81	12.27	11.75	12.09	247,556	+0.28(+2.37%)
Feb 25, 2026	11.66	11.90	11.50	11.81	187,143	+0.22(+1.90%)
Feb 24, 2026	11.41	11.98	11.41	11.59	269,101	+0.16(+1.40%)
Feb 23, 2026	11.44	11.60	11.16	11.43	365,014	-0.23(-1.97%)
Feb 20, 2026	12.14	12.40	11.65	11.66	259,234	-0.55(-4.50%)
Feb 19, 2026	12.08	12.23	11.60	12.21	285,442	+0.03(+0.25%)
Feb 18, 2026	12.12	12.30	11.91	12.18	379,824	+0.08(+0.66%)
Feb 17, 2026	12.25	12.39	11.76	12.10	618,015	-0.19(-1.55%)
Feb 13, 2026	12.17	12.68	12.17	12.29	441,074	+0.18(+1.49%)
Feb 12, 2026	12.98	13.19	12.00	12.11	563,424	-0.72(-5.61%)
Feb 11, 2026	13.92	13.94	12.44	12.83	1,788,025	-1.14(-8.16%)
Feb 10, 2026	14.19	14.55	13.91	13.97	338,625	-0.13(-0.92%)
Feb 09, 2026	14.59	14.78	13.51	14.10	322,663	-0.47(-3.23%)
Feb 06, 2026	14.25	14.71	14.03	14.57	272,038	+0.43(+3.04%)
Feb 05, 2026	14.64	15.29	14.07	14.14	330,377	-0.68(-4.59%)
Feb 04, 2026	15.49	15.61	14.61	14.82	409,105	-0.58(-3.77%)
Feb 03, 2026	16.59	16.82	15.14	15.40	441,127	-1.37(-8.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.