Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	62.17	62.58	58.48	59.86	1,537,282	+0.82(+1.39%)
Apr 01, 2026	59.63	60.82	58.18	59.04	1,871,700	-0.50(-0.84%)
Mar 31, 2026	61.73	63.12	58.07	59.54	3,094,003	-2.93(-4.69%)
Mar 30, 2026	64.81	66.75	62.05	62.47	2,621,987	-2.75(-4.22%)
Mar 27, 2026	61.91	65.47	61.79	65.22	3,009,033	+5.76(+9.69%)
Mar 26, 2026	58.51	59.85	58.34	59.46	1,392,925	+0.95(+1.62%)
Mar 25, 2026	58.11	60.10	57.66	58.51	3,263,471	-0.22(-0.37%)
Mar 24, 2026	54.33	58.75	54.33	58.73	1,814,700	+4.87(+9.04%)
Mar 23, 2026	54.46	55.09	52.78	53.86	2,013,188	-2.03(-3.63%)
Mar 20, 2026	56.01	57.13	54.97	55.89	2,414,348	-0.57(-1.01%)
Mar 19, 2026	54.03	58.23	53.50	56.46	4,218,342	+3.59(+6.79%)
Mar 18, 2026	53.00	54.54	52.46	52.87	2,902,159	+1.67(+3.26%)
Mar 17, 2026	50.70	51.66	50.58	51.20	1,544,693	+0.70(+1.39%)
Mar 16, 2026	52.21	53.29	50.21	50.50	1,729,662	-1.25(-2.42%)
Mar 13, 2026	57.47	57.48	51.67	51.75	2,101,568	-6.31(-10.87%)
Mar 12, 2026	54.42	59.09	54.42	58.06	2,398,473	+4.58(+8.56%)
Mar 11, 2026	50.27	53.48	50.19	53.48	1,387,797	+2.99(+5.92%)
Mar 10, 2026	53.09	53.09	49.44	50.49	1,954,103	-2.52(-4.75%)
Mar 09, 2026	50.91	55.10	50.86	53.01	2,271,850	+3.18(+6.38%)
Mar 06, 2026	53.02	57.93	48.91	49.83	2,641,104	-7.22(-12.66%)
Mar 05, 2026	53.54	57.43	53.35	57.05	1,986,777	+3.73(+7.00%)
Mar 04, 2026	51.35	54.27	51.35	53.32	947,160	+2.15(+4.20%)
Mar 03, 2026	51.88	53.14	49.73	51.17	1,202,354	-1.37(-2.61%)
Mar 02, 2026	53.65	54.35	51.08	52.54	921,014	+2.01(+3.98%)
Feb 27, 2026	48.57	50.79	48.33	50.53	634,720	+2.07(+4.27%)
Feb 26, 2026	48.15	48.73	47.18	48.46	507,051	+0.04(+0.08%)
Feb 25, 2026	49.07	49.07	48.02	48.42	291,754	-0.23(-0.47%)
Feb 24, 2026	48.98	49.64	48.51	48.65	270,711	-0.13(-0.27%)
Feb 23, 2026	48.89	49.54	48.14	48.78	294,269	-0.59(-1.20%)
Feb 20, 2026	48.77	50.15	48.44	49.37	436,764	+0.05(+0.10%)
Feb 19, 2026	48.73	49.95	48.63	49.32	380,096	+0.34(+0.69%)
Feb 18, 2026	48.27	49.51	47.84	48.98	521,423	+1.17(+2.45%)
Feb 17, 2026	48.36	48.67	46.77	47.81	395,837	-0.94(-1.93%)
Feb 13, 2026	47.77	49.00	47.34	48.75	272,089	+0.61(+1.27%)
Feb 12, 2026	49.45	49.57	47.38	48.14	473,013	-1.12(-2.27%)
Feb 11, 2026	49.60	50.37	48.68	49.26	481,972	+0.28(+0.57%)
Feb 10, 2026	47.95	49.23	47.82	48.98	392,545	+1.28(+2.68%)
Feb 09, 2026	47.23	47.96	47.11	47.70	274,148	+0.47(+1.00%)
Feb 06, 2026	47.40	48.17	47.11	47.23	527,951	+0.19(+0.40%)
Feb 05, 2026	50.35	50.38	46.66	47.04	1,085,476	-4.28(-8.34%)
Feb 04, 2026	49.25	51.94	49.25	51.32	1,273,723	+2.01(+4.08%)
Feb 03, 2026	48.33	49.60	47.91	49.31	817,866	+1.51(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.