Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.89	14.97	14.57	14.65	1,433,437	-0.46(-3.06%)
Nov 29, 2005	15.17	15.27	14.94	15.11	1,312,223	-0.15(-0.96%)
Nov 28, 2005	15.00	15.41	14.77	15.26	2,030,407	+0.38(+2.54%)
Nov 25, 2005	14.77	15.04	14.61	14.88	491,592	+0.37(+2.55%)
Nov 23, 2005	14.60	14.65	14.32	14.51	1,063,598	-0.17(-1.16%)
Nov 22, 2005	15.02	15.04	14.35	14.68	1,516,384	-0.15(-0.99%)
Nov 21, 2005	14.38	14.87	14.25	14.83	2,212,105	+0.83(+5.95%)
Nov 18, 2005	13.87	14.04	13.59	13.99	1,237,867	+0.19(+1.40%)
Nov 17, 2005	13.86	14.03	13.73	13.80	1,165,102	+0.06(+0.45%)
Nov 16, 2005	13.08	13.76	13.08	13.74	1,400,687	+0.86(+6.65%)
Nov 15, 2005	12.99	13.19	12.81	12.88	582,931	-0.08(-0.59%)
Nov 14, 2005	13.17	13.26	12.89	12.96	567,790	-0.25(-1.87%)
Nov 11, 2005	12.93	13.22	12.71	13.21	484,896	+0.44(+3.44%)
Nov 10, 2005	12.98	13.27	12.66	12.77	828,601	-0.15(-1.13%)
Nov 09, 2005	12.42	12.96	12.39	12.91	1,041,514	+0.60(+4.89%)
Nov 08, 2005	12.27	12.55	12.20	12.31	896,513	+0.15(+1.27%)
Nov 07, 2005	12.47	12.53	12.14	12.16	1,040,875	-0.39(-3.14%)
Nov 04, 2005	12.78	12.84	12.41	12.55	855,980	-0.09(-0.73%)
Nov 03, 2005	12.80	13.08	12.57	12.64	812,708	-0.12(-0.96%)
Nov 02, 2005	12.64	12.80	12.36	12.77	693,693	+0.47(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.