Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.81	17.40	16.73	17.31	2,482,336	+0.50(+3.00%)
Nov 27, 2019	16.86	16.87	16.59	16.81	2,697,906	-0.15(-0.90%)
Nov 26, 2019	16.60	17.00	16.49	16.96	3,550,304	+0.49(+2.95%)
Nov 25, 2019	16.40	16.69	16.30	16.48	1,871,897	-0.07(-0.43%)
Nov 22, 2019	16.71	16.78	16.53	16.55	2,791,627	-0.12(-0.70%)
Nov 21, 2019	16.87	17.08	16.67	16.67	3,269,826	-0.34(-2.01%)
Nov 20, 2019	16.84	17.14	16.74	17.01	2,592,554	+0.22(+1.34%)
Nov 19, 2019	16.82	17.12	16.71	16.78	2,525,668	-0.13(-0.80%)
Nov 18, 2019	16.54	16.93	16.49	16.92	2,348,259	+0.36(+2.17%)
Nov 15, 2019	16.39	16.68	16.32	16.56	2,507,795	+0.07(+0.41%)
Nov 14, 2019	16.34	16.64	16.26	16.49	2,876,434	+0.29(+1.77%)
Nov 13, 2019	16.11	16.40	16.07	16.20	2,300,437	+0.21(+1.29%)
Nov 12, 2019	15.78	16.01	15.38	16.00	2,412,094	+0.09(+0.56%)
Nov 11, 2019	15.75	16.02	15.65	15.91	2,598,430	+0.17(+1.06%)
Nov 08, 2019	15.43	15.98	15.32	15.74	4,060,210	+0.13(+0.83%)
Nov 07, 2019	15.07	15.88	14.83	15.61	5,251,922	+0.54(+3.57%)
Nov 06, 2019	14.91	15.15	14.71	15.07	1,994,456	+0.18(+1.21%)
Nov 05, 2019	14.68	15.08	14.62	14.89	3,832,659	-0.12(-0.78%)
Nov 04, 2019	15.32	15.41	14.99	15.01	2,518,437	-0.31(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.