Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.68	10.79	10.50	10.58	1,734,957	-0.16(-1.53%)
Mar 28, 2014	10.64	10.85	10.52	10.74	1,736,960	+0.07(+0.62%)
Mar 27, 2014	10.45	10.75	10.39	10.67	1,621,564	+0.19(+1.80%)
Mar 26, 2014	11.00	11.00	10.45	10.48	2,032,771	-0.43(-3.92%)
Mar 25, 2014	10.90	11.06	10.72	10.91	2,563,550	+0.14(+1.30%)
Mar 24, 2014	11.31	11.38	10.76	10.77	2,648,241	-0.72(-6.29%)
Mar 21, 2014	11.68	11.77	11.45	11.50	2,564,308	-0.03(-0.28%)
Mar 20, 2014	11.50	11.65	11.39	11.53	1,987,032	-0.04(-0.36%)
Mar 19, 2014	11.90	11.90	11.51	11.57	1,966,627	-0.41(-3.43%)
Mar 18, 2014	11.67	12.17	11.55	11.98	2,191,964	+0.25(+2.10%)
Mar 17, 2014	12.19	12.26	11.72	11.73	2,511,625	-0.49(-4.03%)
Mar 14, 2014	12.41	12.48	12.14	12.23	1,754,681	+0.01(+0.07%)
Mar 13, 2014	11.96	12.46	11.91	12.22	2,841,232	+0.25(+2.06%)
Mar 12, 2014	11.80	12.01	11.72	11.97	2,130,775	+0.32(+2.75%)
Mar 11, 2014	11.78	11.94	11.55	11.65	1,628,522	-0.05(-0.42%)
Mar 10, 2014	11.73	11.94	11.59	11.70	1,601,916	-0.03(-0.28%)
Mar 07, 2014	11.61	11.82	11.59	11.73	2,210,176	-0.14(-1.18%)
Mar 06, 2014	11.81	11.96	11.78	11.87	1,432,038	+0.09(+0.77%)
Mar 05, 2014	11.68	11.87	11.62	11.78	1,667,998	+0.21(+1.77%)
Mar 04, 2014	11.49	11.67	11.31	11.58	2,510,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.