Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.20	15.55	15.07	15.51	2,508,277	+0.12(+0.77%)
Apr 27, 2012	15.44	15.60	15.28	15.39	1,182,280	+0.14(+0.89%)
Apr 26, 2012	15.11	15.33	14.94	15.26	1,927,598	+0.32(+2.13%)
Apr 25, 2012	14.77	15.01	14.58	14.94	2,330,792	+0.25(+1.73%)
Apr 24, 2012	14.76	14.94	14.58	14.69	1,459,976	-0.03(-0.22%)
Apr 23, 2012	15.03	15.03	14.42	14.72	2,629,990	-0.53(-3.49%)
Apr 20, 2012	15.45	15.58	15.23	15.25	955,785	-0.07(-0.47%)
Apr 19, 2012	15.55	15.79	15.31	15.32	1,768,895	-0.13(-0.82%)
Apr 18, 2012	15.58	15.70	15.31	15.45	2,297,032	-0.24(-1.52%)
Apr 17, 2012	15.65	15.89	15.43	15.69	2,374,911	+0.06(+0.41%)
Apr 16, 2012	16.01	16.05	15.54	15.62	2,139,261	-0.30(-1.90%)
Apr 13, 2012	16.21	16.21	15.81	15.93	2,376,271	-0.29(-1.81%)
Apr 12, 2012	15.91	16.41	15.91	16.22	1,781,551	+0.29(+1.80%)
Apr 11, 2012	16.13	16.35	15.88	15.94	1,505,612	-0.22(-1.38%)
Apr 10, 2012	16.02	16.29	15.86	16.16	1,968,725	+0.15(+0.94%)
Apr 09, 2012	16.15	16.36	15.98	16.01	1,287,076	-0.14(-0.89%)
Apr 05, 2012	16.70	16.79	16.08	16.15	3,784,376	-0.60(-3.56%)
Apr 04, 2012	16.69	16.84	16.28	16.75	3,456,880	-0.24(-1.41%)
Apr 03, 2012	17.67	17.70	16.80	16.99	3,010,826	-0.76(-4.29%)
Apr 02, 2012	17.57	18.05	17.45	17.75	2,090,398	+0.21(+1.18%)
Mar 30, 2012	17.51	17.57	17.04	17.54	2,297,322	+0.30(+1.75%)
Mar 29, 2012	16.65	17.25	16.48	17.24	2,791,216	+0.60(+3.58%)
Mar 28, 2012	17.16	17.19	16.58	16.64	1,987,946	-0.60(-3.46%)
Mar 27, 2012	17.39	17.48	17.19	17.24	1,212,991	-0.16(-0.91%)
Mar 26, 2012	17.42	17.58	17.22	17.40	1,511,654	+0.19(+1.11%)
Mar 23, 2012	16.98	17.45	16.98	17.21	1,479,654	+0.33(+1.93%)
Mar 22, 2012	16.70	16.92	16.56	16.88	1,655,013	-0.11(-0.65%)
Mar 21, 2012	17.25	17.37	16.86	16.99	1,736,862	-0.14(-0.84%)
Mar 20, 2012	16.78	17.18	16.64	17.14	2,198,231	+0.09(+0.51%)
Mar 19, 2012	16.87	17.31	16.87	17.05	2,227,230	+0.12(+0.70%)
Mar 16, 2012	17.25	17.44	16.87	16.93	5,257,826	-0.37(-2.11%)
Mar 15, 2012	17.42	17.49	17.06	17.29	2,395,876	-0.07(-0.41%)
Mar 14, 2012	17.57	17.60	17.16	17.37	3,535,980	-0.43(-2.41%)
Mar 13, 2012	17.82	18.16	17.69	17.80	2,770,491	-0.01(-0.04%)
Mar 12, 2012	18.71	18.74	17.74	17.80	4,104,146	-0.99(-5.29%)
Mar 09, 2012	18.58	19.10	18.35	18.80	1,216,831	+0.17(+0.94%)
Mar 08, 2012	18.83	18.99	18.52	18.62	1,624,944	+0.04(+0.21%)
Mar 07, 2012	18.46	18.79	18.19	18.58	1,466,716	+0.18(+0.99%)
Mar 06, 2012	18.46	18.59	18.07	18.40	2,572,513	-0.48(-2.53%)
Mar 05, 2012	19.35	19.42	18.65	18.88	2,562,642	-0.64(-3.26%)
Mar 02, 2012	20.13	20.17	19.39	19.51	2,075,696	-0.56(-2.81%)
Mar 01, 2012	20.12	20.33	19.72	20.08	2,662,138	+0.19(+0.95%)
Feb 29, 2012	21.19	21.52	19.65	19.89	5,750,943	-0.94(-4.53%)
Feb 28, 2012	20.43	20.89	20.34	20.83	3,037,941	+0.67(+3.35%)
Feb 27, 2012	20.30	20.40	19.87	20.16	1,346,533	-0.17(-0.82%)
Feb 24, 2012	20.52	20.66	20.16	20.33	1,717,414	-0.20(-0.97%)
Feb 23, 2012	20.31	20.83	20.02	20.52	4,035,305	+0.54(+2.70%)
Feb 22, 2012	19.45	19.99	19.33	19.98	3,093,456	+0.44(+2.28%)
Feb 21, 2012	19.21	19.60	19.08	19.54	2,023,329	+0.52(+2.71%)
Feb 17, 2012	19.06	19.36	18.93	19.02	1,700,263	-0.04(-0.21%)
Feb 16, 2012	18.52	19.10	18.43	19.06	2,110,045	+0.32(+1.69%)
Feb 15, 2012	18.86	19.11	18.58	18.75	2,143,586	-0.08(-0.42%)
Feb 14, 2012	18.79	18.94	18.52	18.82	1,663,578	-0.03(-0.17%)
Feb 13, 2012	19.15	19.18	18.75	18.86	1,565,953	-0.20(-1.04%)
Feb 10, 2012	18.79	19.13	18.42	19.06	2,417,256	+0.02(+0.08%)
Feb 09, 2012	19.06	19.17	18.75	19.04	2,556,093	+0.21(+1.14%)
Feb 08, 2012	19.02	19.16	18.72	18.82	1,464,504	-0.09(-0.46%)
Feb 07, 2012	18.86	19.23	18.54	18.91	1,765,337	+0.02(+0.08%)
Feb 06, 2012	18.85	19.06	18.70	18.90	1,230,698	-0.17(-0.92%)
Feb 03, 2012	18.90	19.24	18.49	19.07	2,003,739	-0.01(-0.04%)
Feb 02, 2012	18.85	19.33	18.75	19.08	2,237,311	+0.25(+1.31%)
Feb 01, 2012	18.52	18.84	18.23	18.83	2,923,346	+0.67(+3.67%)
Jan 31, 2012	18.53	18.70	18.00	18.17	3,183,505	+0.06(+0.31%)
Jan 30, 2012	18.17	18.42	17.87	18.11	2,495,575	-0.29(-1.55%)
Jan 27, 2012	17.96	18.55	17.80	18.40	2,776,666	+0.52(+2.93%)
Jan 26, 2012	18.10	18.60	17.75	17.87	3,741,528	+0.11(+0.63%)
Jan 25, 2012	17.02	17.81	16.67	17.76	7,942,803	+0.41(+2.38%)
Jan 24, 2012	17.63	17.70	17.05	17.35	3,922,598	-0.35(-1.97%)
Jan 23, 2012	18.77	18.79	17.59	17.70	6,652,815	-1.93(-9.83%)
Jan 20, 2012	19.41	20.18	19.38	19.63	2,175,310	+0.08(+0.41%)
Jan 19, 2012	19.79	19.95	19.25	19.55	1,466,015	-0.10(-0.48%)
Jan 18, 2012	19.62	19.76	19.38	19.64	1,119,833	-0.04(-0.20%)
Jan 17, 2012	20.01	20.11	19.44	19.68	1,460,608	+0.54(+2.82%)
Jan 13, 2012	18.97	19.20	18.71	19.14	730,068	-0.05(-0.25%)
Jan 12, 2012	19.61	19.80	19.03	19.19	1,193,268	-0.25(-1.27%)
Jan 11, 2012	18.05	19.56	17.98	19.44	2,596,728	+1.28(+7.04%)
Jan 10, 2012	18.20	18.40	18.12	18.16	780,012	+0.40(+2.24%)
Jan 09, 2012	17.82	17.86	17.48	17.76	597,750	+0.05(+0.27%)
Jan 06, 2012	18.05	18.20	17.68	17.71	673,887	-0.19(-1.06%)
Jan 05, 2012	17.81	18.21	17.44	17.90	821,117	+0.02(+0.09%)
Jan 04, 2012	18.01	18.24	17.69	17.89	735,432	+0.57(+3.30%)
Dec 30, 2011	16.99	17.40	16.90	17.32	1,210,473	+0.59(+3.51%)
Dec 29, 2011	16.03	16.74	15.82	16.73	1,599,376	+0.53(+3.28%)
Dec 28, 2011	17.19	17.30	16.17	16.20	2,000,711	-1.19(-6.85%)
Dec 27, 2011	17.62	17.64	17.17	17.39	633,154	-0.34(-1.93%)
Dec 23, 2011	17.82	17.82	17.55	17.73	533,019	+0.08(+0.45%)
Dec 21, 2011	17.56	18.01	17.50	17.65	1,357,233	+0.01(+0.05%)
Dec 20, 2011	17.32	17.86	17.26	17.64	944,574	+0.67(+3.93%)
Dec 19, 2011	17.63	17.78	16.92	16.98	1,333,060	-0.61(-3.48%)
Dec 16, 2011	17.41	17.82	17.38	17.59	1,438,179	+0.39(+2.26%)
Dec 15, 2011	18.06	18.16	17.02	17.20	2,088,024	-0.69(-3.86%)
Dec 14, 2011	18.49	18.68	17.64	17.89	2,626,262	-1.10(-5.81%)
Dec 13, 2011	18.92	20.02	18.82	18.99	2,557,436	+0.09(+0.46%)
Dec 12, 2011	18.94	19.05	18.49	18.90	1,169,320	-0.56(-2.90%)
Dec 09, 2011	19.39	19.87	19.38	19.47	1,001,722	+0.06(+0.33%)
Dec 08, 2011	19.40	19.63	18.90	19.40	1,629,398	-0.02(-0.12%)
Dec 07, 2011	19.57	19.63	19.16	19.43	1,213,171	-0.19(-0.97%)
Dec 06, 2011	19.29	19.84	19.13	19.62	1,151,503	+0.10(+0.53%)
Dec 05, 2011	19.50	20.09	19.37	19.52	1,093,102	+0.02(+0.08%)
Dec 02, 2011	20.53	20.53	19.38	19.50	919,276	-0.73(-3.61%)
Dec 01, 2011	20.65	20.73	19.80	20.23	1,065,717	-0.31(-1.51%)
Nov 30, 2011	19.97	20.57	19.81	20.54	1,293,856	+1.39(+7.26%)
Nov 29, 2011	19.15	19.46	18.98	19.15	727,543	-0.08(-0.41%)
Nov 28, 2011	19.25	19.52	19.10	19.23	947,244	+0.52(+2.80%)
Nov 25, 2011	18.46	19.01	18.46	18.71	636,621	+0.08(+0.43%)
Nov 23, 2011	18.70	18.93	18.40	18.63	1,006,551	-0.45(-2.37%)
Nov 22, 2011	19.06	19.45	18.78	19.08	973,721	+0.14(+0.75%)
Nov 21, 2011	18.84	19.02	18.32	18.94	1,258,308	-0.13(-0.67%)
Nov 18, 2011	19.33	19.56	18.91	19.06	1,171,954	-0.10(-0.50%)
Nov 17, 2011	19.93	19.93	18.99	19.16	1,657,268	-0.78(-3.92%)
Nov 16, 2011	19.92	20.42	19.87	19.94	1,018,593	-0.29(-1.41%)
Nov 15, 2011	20.54	20.74	19.92	20.23	1,779,392	-0.17(-0.82%)
Nov 14, 2011	20.96	21.02	20.06	20.39	2,203,990	-0.69(-3.27%)
Nov 11, 2011	20.86	21.32	20.73	21.08	1,006,531	+0.51(+2.47%)
Nov 10, 2011	21.40	21.57	20.34	20.58	2,189,566	-1.02(-4.70%)
Nov 09, 2011	22.80	22.95	21.41	21.59	3,309,749	-2.29(-9.60%)
Nov 08, 2011	23.96	24.30	23.72	23.88	826,375	-0.13(-0.53%)
Nov 07, 2011	23.80	24.42	23.70	24.01	1,098,966	+0.38(+1.61%)
Nov 04, 2011	23.05	23.72	22.48	23.63	1,191,311	+0.40(+1.71%)
Nov 03, 2011	22.94	23.31	22.40	23.23	1,229,151	+0.61(+2.70%)
Nov 02, 2011	22.40	23.17	22.23	22.62	1,124,337	+0.64(+2.92%)
Nov 01, 2011	21.49	22.39	21.15	21.98	2,083,100	-0.20(-0.89%)
Oct 31, 2011	23.22	23.31	22.14	22.18	1,794,060	-1.27(-5.41%)
Oct 28, 2011	23.20	24.14	23.06	23.45	1,413,812	+0.10(+0.41%)
Oct 27, 2011	23.14	23.60	22.61	23.35	2,089,575	+0.53(+2.33%)
Oct 26, 2011	23.33	23.86	22.28	22.82	3,159,552	-0.77(-3.26%)
Oct 25, 2011	23.11	24.17	22.38	23.59	1,732,535	+0.53(+2.30%)
Oct 24, 2011	21.90	23.37	21.86	23.06	1,552,123	+1.40(+6.44%)
Oct 21, 2011	21.49	21.79	21.30	21.66	606,433	+0.63(+3.02%)
Oct 20, 2011	21.19	21.62	20.73	21.03	1,209,989	-0.39(-1.82%)
Oct 19, 2011	22.43	22.62	21.26	21.42	1,153,118	-1.09(-4.86%)
Oct 18, 2011	21.87	22.69	21.09	22.51	1,734,836	+0.25(+1.14%)
Oct 17, 2011	22.70	22.80	21.97	22.26	651,105	-0.59(-2.57%)
Oct 14, 2011	22.61	22.90	22.38	22.84	591,461	+0.44(+1.98%)
Oct 13, 2011	22.48	22.61	21.81	22.40	772,184	-0.26(-1.16%)
Oct 12, 2011	22.88	23.06	22.59	22.66	1,111,638	+0.04(+0.18%)
Oct 11, 2011	22.11	22.76	21.84	22.62	1,022,063	+0.33(+1.49%)
Oct 10, 2011	22.01	22.36	21.92	22.29	592,432	+0.71(+3.31%)
Oct 07, 2011	21.93	22.20	21.08	21.57	1,776,938	-0.28(-1.27%)
Oct 06, 2011	21.69	21.99	20.81	21.85	1,663,497	+0.78(+3.69%)
Oct 05, 2011	19.70	21.15	19.46	21.07	1,695,853	+1.02(+5.10%)
Oct 04, 2011	20.00	20.15	19.16	20.05	2,354,894	-0.41(-2.02%)
Oct 03, 2011	21.67	21.73	20.39	20.46	2,162,937	-0.77(-3.62%)
Sep 30, 2011	21.04	21.90	20.99	21.23	1,284,139	-0.29(-1.36%)
Sep 29, 2011	21.52	21.81	20.88	21.53	1,652,822	+0.48(+2.26%)
Sep 28, 2011	22.11	22.68	21.02	21.05	1,840,173	-1.08(-4.87%)
Sep 27, 2011	23.00	23.11	21.98	22.13	1,509,541	+0.08(+0.36%)
Sep 26, 2011	20.92	22.26	20.65	22.05	2,297,490	+0.58(+2.70%)
Sep 23, 2011	21.83	22.87	21.28	21.47	2,742,511	-1.44(-6.30%)
Sep 22, 2011	23.66	23.80	22.38	22.91	2,677,229	-2.53(-9.94%)
Sep 21, 2011	25.85	26.57	25.35	25.45	1,671,397	-0.33(-1.26%)
Sep 20, 2011	25.46	26.43	25.23	25.77	1,443,705	+0.29(+1.12%)
Sep 19, 2011	25.54	25.98	25.24	25.48	1,098,026	-0.29(-1.14%)
Sep 16, 2011	25.83	26.14	25.49	25.78	1,719,787	+0.08(+0.31%)
Sep 15, 2011	25.76	25.88	25.01	25.70	1,492,725	-0.37(-1.43%)
Sep 14, 2011	26.39	26.47	25.79	26.07	916,678	-0.36(-1.38%)
Sep 13, 2011	26.02	26.50	25.49	26.44	1,591,839	+0.57(+2.21%)
Sep 12, 2011	26.02	26.71	24.87	25.87	1,368,902	-0.75(-2.80%)
Sep 09, 2011	26.85	27.25	26.28	26.61	1,467,142	-0.48(-1.76%)
Sep 08, 2011	27.32	27.36	26.85	27.09	1,327,568	+0.36(+1.37%)
Sep 07, 2011	25.83	26.84	25.70	26.72	1,192,563	+0.16(+0.60%)
Sep 06, 2011	26.47	27.13	25.92	26.56	1,593,576	-0.07(-0.27%)
Sep 02, 2011	26.04	27.02	26.03	26.64	1,667,430	+0.82(+3.16%)
Sep 01, 2011	26.04	26.22	25.53	25.82	879,499	-0.15(-0.58%)
Aug 31, 2011	26.18	26.57	25.59	25.97	1,492,266	-0.04(-0.15%)
Aug 30, 2011	25.47	26.22	25.45	26.01	1,345,998	+0.63(+2.47%)
Aug 29, 2011	25.45	25.85	24.75	25.38	1,172,842	+0.20(+0.79%)
Aug 26, 2011	24.79	25.20	24.14	25.18	1,282,242	+0.33(+1.34%)
Aug 25, 2011	24.64	25.38	24.25	24.85	1,595,617	-0.15(-0.60%)
Aug 24, 2011	25.46	25.73	24.72	25.00	2,490,401	-0.79(-3.05%)
Aug 23, 2011	25.25	26.00	25.23	25.79	2,286,833	-0.18(-0.70%)
Aug 22, 2011	24.18	26.09	24.18	25.97	2,526,764	+2.01(+8.41%)
Aug 19, 2011	23.53	24.51	23.51	23.95	1,770,536	+0.64(+2.76%)
Aug 18, 2011	24.10	24.29	23.08	23.31	1,651,957	-0.80(-3.31%)
Aug 17, 2011	23.93	24.67	23.79	24.11	1,977,324	+0.52(+2.18%)
Aug 16, 2011	23.69	24.16	23.36	23.59	1,189,937	-0.38(-1.59%)
Aug 15, 2011	23.28	24.04	22.98	23.97	1,051,117	+0.86(+3.74%)
Aug 12, 2011	22.78	23.30	22.24	23.11	1,180,257	+0.08(+0.34%)
Aug 11, 2011	22.48	23.25	21.68	23.03	2,199,938	-0.02(-0.07%)
Aug 10, 2011	22.58	23.61	22.06	23.05	2,097,338	+0.23(+1.01%)
Aug 09, 2011	22.12	22.82	20.95	22.82	2,481,212	+0.90(+4.09%)
Aug 08, 2011	22.59	23.33	21.80	21.92	2,801,832	-0.81(-3.56%)
Aug 05, 2011	23.28	23.73	21.96	22.73	2,198,730	-0.67(-2.88%)
Aug 04, 2011	26.00	26.07	22.88	23.40	3,133,510	-2.47(-9.56%)
Aug 03, 2011	25.05	26.07	24.96	25.88	3,302,883	+1.13(+4.58%)
Aug 02, 2011	24.49	25.13	24.37	24.74	1,360,310	+0.65(+2.70%)
Aug 01, 2011	23.97	24.73	23.85	24.09	1,163,196	+0.17(+0.73%)
Jul 29, 2011	24.43	24.57	23.90	23.92	1,364,262	-0.72(-2.93%)
Jul 28, 2011	24.65	24.88	24.15	24.64	1,199,210	-0.04(-0.16%)
Jul 27, 2011	25.91	26.07	24.64	24.68	1,515,059	-0.97(-3.80%)
Jul 26, 2011	25.67	25.91	25.53	25.65	908,902	-0.12(-0.45%)
Jul 25, 2011	26.93	27.06	25.38	25.77	3,008,413	-0.99(-3.71%)
Jul 22, 2011	26.87	27.18	26.66	26.76	918,701	+0.20(+0.75%)
Jul 21, 2011	27.10	27.10	26.36	26.57	1,265,100	-0.35(-1.30%)
Jul 20, 2011	26.18	26.99	26.00	26.91	1,114,072	+0.65(+2.47%)
Jul 19, 2011	26.15	26.54	26.00	26.26	1,476,446	-0.36(-1.37%)
Jul 18, 2011	26.92	27.04	26.43	26.63	1,790,186	+0.15(+0.57%)
Jul 15, 2011	26.30	26.77	26.20	26.48	1,498,589	+0.42(+1.61%)
Jul 14, 2011	26.81	27.08	25.89	26.06	2,272,411	-0.20(-0.75%)
Jul 13, 2011	25.73	26.68	25.58	26.26	2,782,935	+1.16(+4.64%)
Jul 12, 2011	24.12	25.32	24.07	25.09	1,222,419	+0.86(+3.53%)
Jul 11, 2011	25.04	25.29	24.05	24.24	1,596,957	-0.86(-3.44%)
Jul 08, 2011	25.00	25.47	24.90	25.10	995,881	-0.05(-0.19%)
Jul 07, 2011	25.27	25.57	25.09	25.15	1,197,932	+0.21(+0.83%)
Jul 06, 2011	25.14	25.24	24.80	24.94	1,340,588	+0.16(+0.64%)
Jul 05, 2011	24.61	25.09	24.37	24.78	1,842,429	+0.77(+3.20%)
Jul 01, 2011	24.01	24.07	23.63	24.01	892,836	-0.47(-1.91%)
Jun 30, 2011	24.51	24.74	24.21	24.48	1,038,201	+0.07(+0.29%)
Jun 29, 2011	24.01	24.54	23.50	24.41	1,577,701	+0.86(+3.63%)
Jun 28, 2011	23.17	23.74	22.97	23.55	1,149,106	+0.33(+1.43%)
Jun 27, 2011	23.03	23.50	22.83	23.22	1,159,764	-0.29(-1.21%)
Jun 24, 2011	24.13	24.16	23.35	23.51	1,258,805	-0.68(-2.82%)
Jun 23, 2011	23.38	24.21	23.29	24.19	1,756,508	+0.06(+0.23%)
Jun 22, 2011	24.39	24.75	24.09	24.13	1,885,259	-0.25(-1.04%)
Jun 21, 2011	22.84	24.49	22.82	24.39	3,670,582	+1.75(+7.74%)
Jun 20, 2011	22.75	22.85	21.87	22.63	2,133,507	+0.48(+2.18%)
Jun 17, 2011	22.37	22.90	22.15	22.15	2,883,067	-0.17(-0.78%)
Jun 16, 2011	22.80	23.06	22.07	22.33	1,805,381	-0.56(-2.46%)
Jun 15, 2011	23.28	23.66	22.73	22.89	1,487,038	-0.50(-2.13%)
Jun 14, 2011	23.08	23.60	23.03	23.39	971,857	+0.36(+1.55%)
Jun 13, 2011	23.39	23.93	22.92	23.03	1,426,406	-0.51(-2.15%)
Jun 10, 2011	23.59	23.92	23.28	23.54	1,641,712	-0.48(-2.01%)
Jun 09, 2011	23.55	24.20	23.30	24.02	1,896,990	+0.50(+2.12%)
Jun 08, 2011	24.11	24.31	23.24	23.52	2,637,354	-0.94(-3.82%)
Jun 07, 2011	24.64	24.80	24.09	24.46	1,591,260	+0.06(+0.23%)
Jun 06, 2011	25.04	25.61	24.31	24.40	3,002,462	-1.24(-4.85%)
Jun 03, 2011	25.43	25.96	25.28	25.65	966,450	-0.67(-2.54%)
May 24, 2011	25.74	26.59	25.68	26.32	2,048,372	+0.85(+3.33%)
May 23, 2011	25.59	26.09	25.27	25.47	1,164,540	-0.36(-1.38%)
May 20, 2011	25.51	26.22	25.00	25.82	1,970,604	+0.14(+0.55%)
May 19, 2011	26.33	26.33	25.32	25.68	1,986,865	-0.27(-1.03%)
May 18, 2011	25.79	26.21	25.63	25.95	1,974,024	+0.40(+1.55%)
May 17, 2011	25.20	25.75	24.55	25.56	2,365,718	+0.13(+0.50%)
May 16, 2011	25.52	26.32	25.33	25.43	1,998,701	+0.03(+0.12%)
May 13, 2011	25.68	26.03	24.97	25.40	1,965,637	-0.14(-0.56%)
May 12, 2011	25.13	26.13	24.82	25.54	3,329,040	-0.08(-0.31%)
May 11, 2011	26.59	26.78	25.22	25.62	2,940,584	-1.03(-3.86%)
May 10, 2011	27.27	27.31	26.56	26.65	1,728,122	-0.52(-1.92%)
May 09, 2011	26.76	27.27	26.36	27.17	1,956,909	+0.87(+3.31%)
May 06, 2011	26.32	27.20	26.13	26.30	2,657,898	+0.22(+0.85%)
May 05, 2011	26.78	27.81	25.71	26.08	5,573,243	-1.27(-4.63%)
May 04, 2011	26.92	27.61	26.28	27.35	4,243,832	+0.55(+2.07%)
May 03, 2011	27.11	27.58	26.53	26.79	4,680,798	-0.53(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.