Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.575	4.930	4.459	4.706	1,142,949	+0.10(+2.18%)
Jul 30, 2002	4.297	4.606	4.282	4.606	1,217,242	+0.46(+11.17%)
Jul 29, 2002	3.880	4.204	3.734	4.143	952,535	+0.30(+7.83%)
Jul 26, 2002	4.436	4.444	3.742	3.842	2,188,428	-0.67(-14.87%)
Jul 25, 2002	4.636	4.937	4.498	4.513	9,388,692	-0.16(-3.48%)
Jul 24, 2002	4.660	4.922	4.397	4.676	2,491,120	-0.45(-8.86%)
Jul 23, 2002	5.709	5.963	5.084	5.130	1,965,105	-1.00(-16.35%)
Jul 22, 2002	6.750	6.797	6.102	6.133	788,826	-0.65(-9.56%)
Jul 19, 2002	6.827	6.874	6.557	6.781	647,732	+0.18(+2.69%)
Jul 17, 2002	6.365	6.627	6.334	6.604	627,252	+0.05(+0.71%)
Jul 12, 2002	6.442	6.673	6.264	6.557	576,439	+0.15(+2.29%)
Jul 11, 2002	6.789	6.905	6.380	6.411	661,602	-0.45(-6.52%)
Jul 10, 2002	6.727	6.858	6.581	6.858	850,983	+0.26(+3.98%)
Jul 09, 2002	6.125	6.596	6.125	6.596	1,089,492	+0.47(+7.68%)
Jul 08, 2002	5.902	6.125	5.902	6.125	582,142	+0.22(+3.78%)
Jul 05, 2002	5.801	6.017	5.794	5.902	197,417	-0.11(-1.91%)
Jul 04, 2002	6.056	6.125	5.840	6.017	566,847	+0.00(+0.00%)
Jul 03, 2002	6.056	6.125	5.840	6.017	566,847	-0.05(-0.76%)
Jul 02, 2002	6.318	6.704	6.058	6.064	2,396,235	-0.16(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.