Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.07	17.17	16.71	16.75	3,522,098	-0.30(-1.79%)
Sep 27, 2012	16.77	17.10	16.53	17.06	3,417,851	+0.61(+3.71%)
Sep 26, 2012	15.90	16.55	15.64	16.45	5,178,695	+0.32(+1.99%)
Sep 25, 2012	16.77	16.98	16.12	16.13	4,252,554	-0.34(-2.09%)
Sep 24, 2012	17.27	17.28	16.35	16.47	5,585,480	-1.08(-6.14%)
Sep 21, 2012	17.35	17.62	17.06	17.55	7,690,519	+0.49(+2.89%)
Sep 20, 2012	16.82	17.18	16.62	17.06	3,738,860	+0.07(+0.41%)
Sep 19, 2012	16.93	17.19	16.67	16.99	4,335,470	+0.20(+1.16%)
Sep 18, 2012	16.49	16.82	16.02	16.79	4,732,181	+0.37(+2.24%)
Sep 17, 2012	16.47	16.69	16.02	16.43	7,103,121	+0.36(+2.24%)
Sep 14, 2012	15.41	16.08	15.39	16.07	4,604,292	+0.74(+4.84%)
Sep 13, 2012	14.44	15.49	14.29	15.32	5,701,779	+0.80(+5.54%)
Sep 12, 2012	14.79	14.85	14.28	14.52	2,923,190	-0.15(-1.01%)
Sep 11, 2012	14.78	14.92	14.57	14.67	1,898,455	+0.02(+0.16%)
Sep 10, 2012	14.92	15.03	14.62	14.64	2,505,986	-0.23(-1.58%)
Sep 07, 2012	14.85	14.98	14.77	14.88	2,539,056	+0.36(+2.48%)
Sep 06, 2012	14.46	14.65	14.28	14.52	3,569,104	+0.44(+3.11%)
Sep 05, 2012	14.28	14.36	13.77	14.08	2,276,983	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.