Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.30	15.45	15.06	15.34	1,403,427	+0.04(+0.23%)
May 30, 2017	15.34	15.51	15.29	15.31	1,205,965	-0.28(-1.81%)
May 26, 2017	15.66	15.73	15.51	15.59	1,596,018	+0.16(+1.03%)
May 25, 2017	15.18	15.50	15.09	15.43	1,606,057	+0.15(+0.98%)
May 24, 2017	14.99	15.33	14.88	15.28	1,887,156	+0.23(+1.52%)
May 23, 2017	15.53	15.58	14.96	15.05	1,495,048	-0.40(-2.62%)
May 22, 2017	15.35	15.71	15.32	15.46	1,500,184	+0.24(+1.56%)
May 19, 2017	15.34	15.42	15.12	15.22	3,634,171	+0.10(+0.67%)
May 18, 2017	15.92	15.92	15.10	15.12	2,797,558	-0.95(-5.91%)
May 17, 2017	16.23	16.34	15.93	16.07	3,849,744	+0.47(+2.98%)
May 16, 2017	15.49	15.70	15.44	15.60	1,536,402	+0.19(+1.25%)
May 15, 2017	15.78	15.79	15.18	15.41	1,641,149	+0.01(+0.06%)
May 12, 2017	14.93	15.43	14.93	15.40	2,702,004	+0.66(+4.47%)
May 11, 2017	14.42	14.87	14.33	14.74	2,199,957	+0.45(+3.13%)
May 10, 2017	14.28	14.49	14.02	14.29	1,995,875	+0.15(+1.06%)
May 09, 2017	14.15	14.27	13.92	14.14	2,036,649	-0.12(-0.86%)
May 08, 2017	14.26	14.39	14.06	14.27	1,751,332	+0.00(+0.00%)
May 05, 2017	13.84	14.33	13.78	14.27	1,974,704	+0.48(+3.50%)
May 04, 2017	14.18	14.18	13.74	13.78	2,440,046	-0.60(-4.15%)
May 03, 2017	14.41	14.78	14.22	14.38	2,548,537	-0.09(-0.61%)
May 02, 2017	14.34	14.57	14.28	14.47	2,088,467	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.