Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.74	18.06	17.73	17.88	954,572	+0.43(+2.48%)
Mar 30, 2010	17.82	17.82	17.42	17.45	713,220	-0.24(-1.35%)
Mar 29, 2010	17.58	17.74	17.43	17.69	798,039	+0.36(+2.05%)
Mar 26, 2010	16.95	17.63	16.88	17.33	1,714,751	+0.40(+2.37%)
Mar 25, 2010	17.61	17.66	16.93	16.93	1,807,065	-0.42(-2.45%)
Mar 24, 2010	17.95	17.95	17.32	17.36	1,401,641	-0.91(-4.99%)
Mar 23, 2010	18.00	18.47	17.80	18.27	1,258,008	+0.12(+0.68%)
Mar 22, 2010	17.59	18.16	17.42	18.14	1,577,816	+0.25(+1.42%)
Mar 19, 2010	18.18	18.31	17.58	17.89	3,430,604	-0.26(-1.45%)
Mar 18, 2010	18.73	18.92	18.10	18.15	1,976,332	-0.49(-2.65%)
Mar 17, 2010	18.33	18.72	18.29	18.65	1,905,479	+0.29(+1.60%)
Mar 16, 2010	17.98	18.55	17.87	18.35	1,839,239	+0.66(+3.76%)
Mar 15, 2010	17.53	17.73	17.38	17.69	939,450	+0.13(+0.75%)
Mar 12, 2010	17.75	17.82	17.46	17.56	1,194,036	-0.07(-0.39%)
Mar 11, 2010	17.47	17.75	17.16	17.63	1,280,539	+0.14(+0.79%)
Mar 10, 2010	17.73	17.80	17.14	17.49	1,469,752	-0.06(-0.35%)
Mar 09, 2010	17.22	17.80	17.19	17.55	1,275,643	+0.11(+0.62%)
Mar 08, 2010	17.81	17.81	17.22	17.44	1,306,719	-0.17(-0.96%)
Mar 05, 2010	17.60	17.76	17.50	17.61	1,091,029	+0.28(+1.60%)
Mar 04, 2010	17.37	17.53	17.17	17.33	1,190,645	-0.11(-0.62%)
Mar 03, 2010	17.49	17.68	17.24	17.44	1,363,917	+0.16(+0.94%)
Mar 02, 2010	16.99	17.55	16.85	17.28	1,728,985	+0.45(+2.66%)
Mar 01, 2010	16.68	16.89	16.41	16.83	1,317,391	+0.22(+1.35%)
Feb 26, 2010	16.70	16.70	16.24	16.61	953,723	+0.17(+1.03%)
Feb 25, 2010	15.63	16.54	15.45	16.44	2,389,861	+0.61(+3.86%)
Feb 24, 2010	15.92	16.23	15.77	15.83	1,683,861	-0.23(-1.42%)
Feb 23, 2010	16.64	16.64	15.85	16.05	2,237,471	-0.59(-3.57%)
Feb 22, 2010	16.75	16.89	16.55	16.65	1,233,152	-0.08(-0.46%)
Feb 19, 2010	16.62	16.95	16.38	16.73	1,769,027	-0.04(-0.23%)
Feb 18, 2010	16.74	17.22	16.62	16.76	2,666,034	-0.08(-0.46%)
Feb 17, 2010	17.40	17.54	16.78	16.84	2,976,272	-0.76(-4.34%)
Feb 16, 2010	17.50	18.01	17.50	17.60	1,549,160	+0.48(+2.79%)
Feb 12, 2010	16.79	17.13	17.13	17.13	1,171,933	-0.22(-1.25%)
Feb 11, 2010	16.60	17.49	16.60	17.34	1,429,442	+0.75(+4.51%)
Feb 10, 2010	16.59	16.81	16.34	16.59	1,360,388	+0.01(+0.05%)
Feb 09, 2010	16.39	16.97	16.29	16.59	1,784,013	+0.59(+3.66%)
Feb 08, 2010	17.10	17.11	15.92	16.00	2,093,828	-0.96(-5.64%)
Feb 05, 2010	16.15	16.96	15.62	16.96	3,542,174	+0.93(+5.78%)
Feb 04, 2010	16.68	16.86	15.91	16.03	2,893,190	-1.17(-6.82%)
Feb 03, 2010	17.46	17.77	17.13	17.20	926,379	-0.24(-1.37%)
Feb 02, 2010	17.58	17.63	17.06	17.44	1,176,156	+0.05(+0.31%)
Feb 01, 2010	16.51	17.40	16.51	17.39	1,687,418	+1.04(+6.37%)
Jan 29, 2010	16.92	17.21	16.29	16.35	1,704,246	-0.66(-3.90%)
Jan 28, 2010	17.55	17.56	16.73	17.01	2,418,561	-0.26(-1.52%)
Jan 27, 2010	17.06	17.41	16.82	17.27	1,456,268	+0.03(+0.18%)
Jan 26, 2010	16.97	17.54	16.63	17.24	1,322,320	+0.00(+0.00%)
Jan 25, 2010	17.61	17.61	17.06	17.24	1,030,998	-0.18(-1.02%)
Jan 22, 2010	17.28	17.91	17.00	17.42	1,587,195	+0.06(+0.36%)
Jan 21, 2010	18.21	18.36	17.36	17.36	2,302,113	-0.93(-5.06%)
Jan 20, 2010	19.09	19.09	18.11	18.28	2,327,835	-1.21(-6.21%)
Jan 19, 2010	19.12	19.51	19.06	19.49	1,738,508	+0.21(+1.08%)
Jan 15, 2010	19.45	19.29	19.29	19.29	1,562,880	-0.36(-1.85%)
Jan 14, 2010	19.81	19.93	19.39	19.65	1,187,050	-0.18(-0.89%)
Jan 13, 2010	19.38	19.88	18.96	19.83	2,479,105	+0.61(+3.17%)
Jan 12, 2010	19.60	19.63	19.03	19.22	2,164,979	-0.62(-3.11%)
Jan 11, 2010	20.38	20.40	19.78	19.83	1,873,367	-0.01(-0.04%)
Jan 08, 2010	19.59	19.88	19.41	19.84	1,527,028	+0.32(+1.62%)
Jan 07, 2010	19.66	19.66	19.17	19.53	1,806,071	-0.02(-0.08%)
Jan 06, 2010	19.43	19.76	19.27	19.54	2,141,745	+0.41(+2.14%)
Jan 05, 2010	19.12	19.43	18.77	19.13	1,375,051	+0.06(+0.32%)
Jan 04, 2010	19.09	19.43	18.93	19.07	1,857,924	+0.70(+3.82%)
Dec 31, 2009	18.53	18.37	18.37	18.37	652,269	+0.05(+0.25%)
Dec 30, 2009	18.35	18.46	18.14	18.32	866,672	-0.23(-1.25%)
Dec 29, 2009	18.77	18.95	18.43	18.55	724,561	-0.03(-0.17%)
Dec 28, 2009	18.88	18.90	18.37	18.58	590,028	-0.09(-0.50%)
Dec 24, 2009	18.76	18.77	18.58	18.68	369,048	+0.14(+0.75%)
Dec 23, 2009	18.33	18.68	18.25	18.54	1,028,431	+0.42(+2.30%)
Dec 22, 2009	17.93	18.28	17.67	18.12	1,307,568	+0.12(+0.69%)
Dec 21, 2009	18.77	18.79	17.84	18.00	2,240,636	-0.55(-2.95%)
Dec 18, 2009	17.99	18.57	17.81	18.55	3,188,432	+0.58(+3.22%)
Dec 17, 2009	18.84	18.90	17.91	17.97	2,898,821	-1.23(-6.39%)
Dec 16, 2009	19.22	19.44	19.06	19.19	1,392,116	+0.21(+1.10%)
Dec 15, 2009	19.29	19.50	18.92	18.99	1,905,422	-0.37(-1.91%)
Dec 14, 2009	19.40	19.49	19.02	19.36	1,349,580	+0.14(+0.72%)
Dec 11, 2009	19.51	19.70	18.95	19.22	1,603,948	-0.35(-1.81%)
Dec 10, 2009	19.82	19.82	19.19	19.57	1,566,043	-0.04(-0.20%)
Dec 09, 2009	19.14	19.83	19.12	19.61	1,846,095	+0.56(+2.96%)
Dec 08, 2009	19.09	20.37	18.95	19.05	2,129,576	-0.54(-2.76%)
Dec 07, 2009	19.16	20.26	19.14	19.59	2,918,073	-0.27(-1.36%)
Dec 04, 2009	20.46	20.53	18.92	19.86	4,007,342	-0.77(-3.74%)
Dec 03, 2009	20.72	21.05	20.24	20.63	2,611,911	-0.34(-1.62%)
Dec 02, 2009	20.51	21.07	20.21	20.97	4,052,724	+0.70(+3.46%)
Dec 01, 2009	19.98	20.44	19.87	20.27	2,462,572	+0.79(+4.08%)
Nov 30, 2009	19.36	19.91	19.24	19.47	1,625,626	+0.03(+0.16%)
Nov 27, 2009	19.15	19.90	18.77	19.44	1,754,758	-0.77(-3.82%)
Nov 25, 2009	19.67	20.26	19.57	20.21	2,720,987	+0.84(+4.34%)
Nov 24, 2009	19.45	19.64	19.07	19.37	1,441,726	-0.12(-0.59%)
Nov 23, 2009	19.77	20.17	19.26	19.49	2,283,635	+0.29(+1.53%)
Nov 20, 2009	19.06	19.25	18.75	19.19	1,417,334	-0.22(-1.11%)
Nov 19, 2009	19.29	19.49	18.72	19.41	1,991,851	-0.06(-0.32%)
Nov 18, 2009	19.79	19.84	19.28	19.47	3,009,654	+0.01(+0.04%)
Nov 17, 2009	19.08	19.46	18.77	19.46	2,412,004	+0.26(+1.37%)
Nov 16, 2009	18.88	19.60	18.88	19.20	4,055,752	+0.57(+3.06%)
Nov 13, 2009	18.11	18.67	17.96	18.63	2,121,427	+0.56(+3.07%)
Nov 12, 2009	18.39	18.57	17.88	18.08	2,341,844	-0.56(-3.02%)
Nov 11, 2009	18.61	18.75	18.06	18.64	4,002,250	+0.43(+2.37%)
Nov 10, 2009	17.91	18.25	17.65	18.21	3,254,520	+0.42(+2.34%)
Nov 09, 2009	17.99	18.31	17.78	17.79	2,558,210	+0.40(+2.31%)
Nov 06, 2009	17.13	17.89	17.06	17.39	2,566,214	+0.02(+0.13%)
Nov 05, 2009	17.53	17.65	17.13	17.37	1,539,260	+0.08(+0.45%)
Nov 04, 2009	17.99	18.05	17.06	17.29	2,614,676	-0.36(-2.05%)
Nov 03, 2009	16.11	17.71	16.05	17.65	3,710,967	+1.26(+7.67%)
Nov 02, 2009	16.55	16.85	15.81	16.39	2,661,500	+0.25(+1.58%)
Oct 30, 2009	16.56	16.66	15.65	16.14	2,412,138	-0.59(-3.55%)
Oct 29, 2009	16.25	16.94	16.15	16.73	2,172,832	+0.94(+5.96%)
Oct 28, 2009	16.25	16.64	15.70	15.79	2,907,829	-0.73(-4.44%)
Oct 27, 2009	16.77	16.93	16.28	16.52	1,957,506	-0.21(-1.24%)
Oct 26, 2009	17.77	18.04	16.53	16.73	2,705,426	-0.84(-4.78%)
Oct 23, 2009	17.81	18.33	17.50	17.57	1,884,671	-0.25(-1.38%)
Oct 22, 2009	18.01	18.05	17.50	17.82	1,702,070	-0.16(-0.90%)
Oct 21, 2009	17.99	18.71	17.90	17.98	2,759,318	-0.15(-0.85%)
Oct 20, 2009	17.70	18.77	17.64	18.14	2,650,396	-0.42(-2.25%)
Oct 19, 2009	18.45	18.71	18.18	18.55	2,232,884	+0.02(+0.12%)
Oct 16, 2009	18.67	19.11	18.52	18.53	2,948,700	-0.40(-2.12%)
Oct 15, 2009	18.73	19.09	18.41	18.93	3,567,874	+0.06(+0.33%)
Oct 14, 2009	19.83	19.87	18.79	18.87	5,564,678	-1.13(-5.63%)
Oct 13, 2009	19.87	20.42	19.64	20.00	2,295,675	+0.30(+1.53%)
Oct 12, 2009	20.41	20.60	19.56	19.70	1,779,542	-0.22(-1.12%)
Oct 09, 2009	19.70	19.97	19.50	19.92	1,749,639	-0.08(-0.39%)
Oct 08, 2009	19.78	20.13	19.44	20.00	3,909,939	+0.53(+2.73%)
Oct 07, 2009	19.21	19.48	18.79	19.46	2,621,268	+0.28(+1.45%)
Oct 06, 2009	18.24	19.50	18.09	19.19	5,574,574	+1.81(+10.39%)
Oct 05, 2009	16.78	17.45	16.51	17.38	1,435,077	+0.76(+4.60%)
Oct 02, 2009	16.10	17.10	16.05	16.62	2,464,553	-0.09(-0.55%)
Oct 01, 2009	17.56	17.67	16.57	16.71	2,688,746	-0.88(-5.00%)
Sep 30, 2009	17.57	17.67	16.85	17.59	2,444,710	+0.37(+2.15%)
Sep 29, 2009	16.56	17.36	16.54	17.22	1,874,405	+0.66(+3.96%)
Sep 28, 2009	16.73	17.20	16.52	16.56	1,586,309	-0.15(-0.88%)
Sep 25, 2009	16.58	16.90	16.29	16.71	3,017,679	-0.11(-0.64%)
Sep 24, 2009	17.81	18.01	16.63	16.82	2,914,708	-0.97(-5.46%)
Sep 23, 2009	18.13	18.35	17.69	17.79	2,298,779	-0.37(-2.04%)
Sep 22, 2009	18.34	18.56	18.02	18.16	2,049,869	+0.39(+2.17%)
Sep 21, 2009	17.23	17.93	16.85	17.77	2,929,500	-0.15(-0.86%)
Sep 18, 2009	18.04	18.19	17.40	17.93	3,189,407	-0.08(-0.47%)
Sep 17, 2009	18.48	18.78	17.63	18.01	4,011,190	-0.67(-3.59%)
Sep 16, 2009	18.84	19.02	18.54	18.68	2,339,899	+0.25(+1.38%)
Sep 15, 2009	17.70	18.60	17.70	18.43	1,957,290	+0.52(+2.89%)
Sep 14, 2009	17.76	18.18	17.56	17.91	1,823,810	-0.20(-1.12%)
Sep 11, 2009	18.79	19.14	17.81	18.12	3,017,052	-0.22(-1.21%)
Sep 10, 2009	17.51	18.45	17.24	18.34	2,336,714	+0.96(+5.50%)
Sep 09, 2009	17.94	18.04	16.99	17.38	2,417,050	-0.39(-2.17%)
Sep 08, 2009	18.40	18.82	17.67	17.77	4,083,064	+0.45(+2.58%)
Sep 04, 2009	16.80	17.39	16.60	17.32	2,232,469	+0.39(+2.28%)
Sep 03, 2009	16.49	17.30	16.37	16.93	4,670,982	+0.80(+4.97%)
Sep 02, 2009	14.55	16.27	14.54	16.13	3,262,673	+1.76(+12.24%)
Sep 01, 2009	15.00	15.25	14.23	14.37	1,950,902	-0.62(-4.17%)
Aug 31, 2009	14.87	15.09	14.77	15.00	1,049,504	-0.42(-2.75%)
Aug 28, 2009	15.40	15.73	15.27	15.42	1,433,601	+0.29(+1.94%)
Aug 27, 2009	14.65	15.18	14.38	15.13	1,088,223	+0.36(+2.46%)
Aug 26, 2009	15.05	15.07	14.62	14.77	927,607	-0.36(-2.40%)
Aug 25, 2009	15.70	15.70	14.97	15.13	1,024,532	-0.01(-0.05%)
Aug 24, 2009	15.23	15.47	15.04	15.14	1,619,718	+0.08(+0.51%)
Aug 21, 2009	14.96	15.41	14.87	15.06	1,326,215	+0.49(+3.39%)
Aug 20, 2009	14.27	14.79	14.23	14.57	1,063,623	+0.22(+1.56%)
Aug 19, 2009	14.16	14.48	13.97	14.34	1,820,962	+0.00(+0.00%)
Aug 18, 2009	14.25	14.67	13.98	14.34	1,453,488	+0.19(+1.36%)
Aug 17, 2009	14.50	14.81	14.08	14.15	2,705,987	-1.51(-9.65%)
Aug 14, 2009	16.06	16.16	15.35	15.66	1,242,995	-0.34(-2.12%)
Aug 13, 2009	15.08	16.04	14.89	16.00	2,850,913	+1.50(+10.32%)
Aug 12, 2009	14.47	14.78	14.33	14.50	1,591,066	-0.33(-2.24%)
Aug 11, 2009	15.27	15.34	14.77	14.84	1,634,170	-0.60(-3.90%)
Aug 10, 2009	15.31	15.68	15.20	15.44	1,077,742	-0.11(-0.69%)
Aug 07, 2009	15.98	16.20	15.37	15.54	1,329,134	-0.56(-3.50%)
Aug 06, 2009	16.56	16.59	15.92	16.11	1,006,181	-0.26(-1.60%)
Aug 05, 2009	16.47	16.52	15.83	16.37	892,452	+0.06(+0.38%)
Aug 04, 2009	15.88	16.58	15.75	16.31	1,499,655	+0.32(+1.98%)
Aug 03, 2009	15.70	16.18	15.70	15.99	1,591,857	+0.79(+5.18%)
Jul 31, 2009	14.50	15.34	14.32	15.21	1,521,691	+0.76(+5.23%)
Jul 30, 2009	14.55	14.80	14.43	14.45	1,018,260	+0.19(+1.30%)
Jul 29, 2009	14.56	14.70	14.12	14.26	796,480	-0.59(-4.00%)
Jul 28, 2009	15.02	15.31	14.40	14.86	1,229,550	-0.75(-4.79%)
Jul 27, 2009	15.45	15.61	15.24	15.61	997,023	+0.42(+2.79%)
Jul 24, 2009	15.36	15.64	15.04	15.18	1,125,116	-0.08(-0.51%)
Jul 23, 2009	14.99	15.61	14.97	15.26	1,291,090	+0.20(+1.33%)
Jul 22, 2009	15.04	15.40	14.81	15.06	1,191,660	-0.16(-1.06%)
Jul 21, 2009	15.61	15.66	14.78	15.22	1,123,779	-0.30(-1.94%)
Jul 20, 2009	15.31	15.53	15.07	15.52	1,679,563	+0.68(+4.57%)
Jul 17, 2009	14.67	15.14	14.14	14.84	1,039,891	+0.09(+0.63%)
Jul 16, 2009	14.73	14.94	14.50	14.75	1,078,110	-0.14(-0.93%)
Jul 15, 2009	14.73	15.03	14.63	14.89	2,132,143	+0.82(+5.81%)
Jul 14, 2009	14.12	14.23	13.94	14.07	1,411,740	+0.19(+1.39%)
Jul 13, 2009	13.07	13.89	12.92	13.88	1,476,455	+0.54(+4.05%)
Jul 10, 2009	13.10	13.49	12.98	13.34	1,095,174	+0.10(+0.76%)
Jul 09, 2009	13.32	13.73	13.17	13.24	1,152,168	+0.08(+0.59%)
Jul 08, 2009	13.59	13.73	12.84	13.16	1,661,079	-0.50(-3.67%)
Jul 07, 2009	13.75	14.06	13.59	13.66	1,078,777	-0.09(-0.67%)
Jul 06, 2009	13.89	13.94	13.25	13.76	1,837,453	-0.30(-2.14%)
Jul 02, 2009	13.99	14.27	13.91	14.06	1,104,591	-0.49(-3.39%)
Jul 01, 2009	14.43	14.82	14.43	14.55	819,862	+0.41(+2.89%)
Jun 30, 2009	14.43	14.50	13.93	14.14	1,282,692	-0.17(-1.19%)
Jun 29, 2009	14.80	14.87	14.28	14.31	1,374,554	-0.41(-2.78%)
Jun 26, 2009	15.20	15.20	14.53	14.72	1,381,113	-0.20(-1.34%)
Jun 25, 2009	14.59	14.94	14.24	14.92	2,114,261	+0.67(+4.71%)
Jun 24, 2009	14.55	14.73	14.09	14.25	1,948,841	+0.12(+0.87%)
Jun 23, 2009	13.92	14.28	13.46	14.13	2,052,229	+0.22(+1.61%)
Jun 22, 2009	14.09	14.13	13.55	13.90	2,873,674	-0.70(-4.81%)
Jun 19, 2009	14.51	15.03	14.30	14.60	5,395,720	+0.26(+1.83%)
Jun 18, 2009	15.71	15.71	14.19	14.34	5,042,598	-1.39(-8.83%)
Jun 17, 2009	15.92	16.17	15.26	15.73	1,702,435	-0.27(-1.69%)
Jun 16, 2009	16.48	16.74	15.82	16.00	1,272,777	-0.16(-1.00%)
Jun 15, 2009	16.71	16.71	15.97	16.16	1,661,429	-0.84(-4.95%)
Jun 12, 2009	16.97	17.29	16.74	17.00	1,076,967	-0.44(-2.52%)
Jun 11, 2009	16.92	17.81	16.80	17.44	1,095,713	+0.35(+2.08%)
Jun 10, 2009	17.08	17.32	16.82	17.09	1,692,579	+0.34(+2.03%)
Jun 09, 2009	16.89	17.10	16.40	16.75	1,075,832	+0.16(+0.98%)
Jun 08, 2009	16.25	16.64	15.98	16.59	1,815,755	-0.45(-2.63%)
Jun 05, 2009	17.25	17.71	16.83	17.03	2,133,115	-0.93(-5.20%)
Jun 04, 2009	17.42	18.14	17.35	17.97	1,579,947	+0.74(+4.30%)
Jun 03, 2009	18.13	18.14	16.72	17.23	1,869,218	-1.18(-6.41%)
Jun 02, 2009	18.32	18.62	18.07	18.41	1,319,232	+0.36(+2.01%)
Jun 01, 2009	18.31	18.53	17.85	18.04	1,921,888	-0.02(-0.13%)
May 29, 2009	18.65	18.76	17.75	18.07	3,113,268	+0.22(+1.21%)
May 28, 2009	17.34	18.04	17.13	17.85	2,762,847	+0.96(+5.71%)
May 27, 2009	16.21	17.56	16.21	16.89	2,058,586	+0.19(+1.16%)
May 26, 2009	16.15	16.87	16.02	16.69	1,217,823	+0.17(+1.03%)
May 22, 2009	16.79	17.08	16.43	16.52	1,438,966	+0.18(+1.09%)
May 21, 2009	16.10	16.71	15.70	16.35	2,052,027	+0.15(+0.95%)
May 20, 2009	15.59	16.47	15.55	16.19	2,518,122	+0.96(+6.33%)
May 19, 2009	14.65	15.48	14.43	15.23	1,763,727	+0.78(+5.39%)
May 18, 2009	14.32	14.55	14.01	14.45	1,011,976	+0.05(+0.38%)
May 15, 2009	14.77	15.11	14.19	14.40	1,013,854	-0.42(-2.81%)
May 14, 2009	14.83	15.14	14.41	14.81	1,195,950	-0.05(-0.31%)
May 13, 2009	14.64	15.51	14.51	14.86	2,463,368	-0.46(-3.02%)
May 12, 2009	15.36	15.39	15.00	15.32	1,801,983	+0.24(+1.59%)
May 11, 2009	14.69	15.28	14.46	15.08	2,103,363	+0.15(+1.03%)
May 08, 2009	14.89	15.16	14.41	14.93	1,310,998	+0.13(+0.89%)
May 07, 2009	15.26	15.36	14.47	14.80	1,699,889	+0.17(+1.16%)
May 06, 2009	14.09	14.66	13.96	14.63	2,471,554	+0.93(+6.82%)
May 05, 2009	13.89	14.04	13.59	13.69	1,337,775	+0.05(+0.40%)
May 04, 2009	12.94	13.73	12.93	13.64	989,523	+0.79(+6.19%)
May 01, 2009	12.70	13.05	12.62	12.84	1,246,383	+0.13(+1.03%)
Apr 30, 2009	12.79	12.98	12.66	12.71	990,820	-0.36(-2.77%)
Apr 29, 2009	13.05	13.38	12.91	13.08	1,139,614	+0.19(+1.44%)
Apr 28, 2009	13.04	13.10	12.61	12.89	1,027,804	-0.52(-3.86%)
Apr 27, 2009	13.69	13.74	13.15	13.41	1,423,040	-0.29(-2.08%)
Apr 24, 2009	13.12	13.84	13.11	13.69	1,834,062	+0.79(+6.10%)
Apr 23, 2009	12.50	13.33	12.39	12.91	1,517,119	+0.63(+5.15%)
Apr 22, 2009	11.94	12.63	11.90	12.27	1,588,537	+0.49(+4.19%)
Apr 21, 2009	12.03	12.30	11.59	11.78	1,061,414	-0.18(-1.48%)
Apr 20, 2009	12.07	12.31	11.92	11.96	1,592,633	+0.02(+0.13%)
Apr 17, 2009	12.27	12.44	11.80	11.94	1,268,859	-0.47(-3.79%)
Apr 16, 2009	13.18	13.18	12.23	12.41	1,384,770	-0.63(-4.85%)
Apr 15, 2009	12.79	13.11	12.79	13.05	876,064	+0.18(+1.38%)
Apr 14, 2009	12.73	13.15	12.73	12.87	1,144,610	+0.08(+0.66%)
Apr 13, 2009	13.05	13.05	12.68	12.78	828,490	+0.46(+3.69%)
Apr 09, 2009	12.45	12.48	12.09	12.33	646,587	-0.02(-0.13%)
Apr 08, 2009	12.41	12.55	11.97	12.34	1,018,223	+0.15(+1.27%)
Apr 07, 2009	12.34	12.52	12.17	12.19	1,022,168	+0.06(+0.51%)
Apr 06, 2009	12.49	12.49	11.94	12.13	1,684,023	-0.75(-5.81%)
Apr 03, 2009	13.71	13.90	12.71	12.88	1,806,237	-0.86(-6.24%)
Apr 02, 2009	13.65	13.74	13.32	13.73	1,409,732	-0.22(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.