Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.38	11.53	11.20	11.49	1,321,996	+0.02(+0.16%)
Nov 29, 2018	11.68	11.80	11.46	11.47	916,333	-0.16(-1.38%)
Nov 28, 2018	11.13	11.69	11.06	11.63	1,713,965	+0.46(+4.15%)
Nov 27, 2018	11.62	11.62	11.08	11.17	1,645,292	-0.25(-2.18%)
Nov 26, 2018	11.76	12.01	11.38	11.42	2,712,856	-0.32(-2.73%)
Nov 23, 2018	12.16	12.23	11.68	11.74	1,559,001	-0.52(-4.22%)
Nov 21, 2018		12.26	12.26	12.26	0	+0.48(+4.08%)
Nov 20, 2018	11.86	11.93	11.45	11.78	1,842,339	-0.04(-0.30%)
Nov 19, 2018	11.49	11.84	11.42	11.81	2,593,636	+0.23(+2.00%)
Nov 16, 2018	11.72	11.78	11.49	11.58	2,518,697	+0.12(+1.05%)
Nov 15, 2018	11.51	11.64	11.17	11.46	2,807,940	+0.21(+1.90%)
Nov 14, 2018	11.01	11.66	10.77	11.25	10,326,795	-1.31(-10.40%)
Nov 13, 2018	12.68	12.80	12.39	12.55	1,397,864	-0.12(-0.91%)
Nov 12, 2018	12.76	12.85	12.59	12.67	2,006,745	-0.25(-1.93%)
Nov 09, 2018	12.54	12.96	12.41	12.92	2,523,749	+0.17(+1.32%)
Nov 08, 2018	12.40	12.86	12.36	12.75	2,297,035	+0.30(+2.43%)
Nov 07, 2018	13.18	13.32	12.39	12.44	4,955,062	-0.93(-6.97%)
Nov 06, 2018	13.67	13.79	13.35	13.38	1,073,856	-0.33(-2.40%)
Nov 05, 2018	13.68	13.95	13.52	13.71	1,981,587	-0.01(-0.06%)
Nov 02, 2018	13.64	13.75	13.41	13.72	1,624,372	+0.08(+0.59%)
Nov 01, 2018	13.27	13.73	13.24	13.64	2,249,993	+0.60(+4.56%)
Oct 31, 2018	13.11	13.23	12.89	13.04	3,418,699	-0.20(-1.48%)
Oct 30, 2018	13.10	13.37	12.96	13.24	1,931,735	+0.09(+0.68%)
Oct 29, 2018	13.27	13.36	12.98	13.15	1,830,230	-0.15(-1.14%)
Oct 26, 2018	13.15	13.66	12.99	13.30	2,093,367	+0.34(+2.60%)
Oct 25, 2018	13.61	13.77	12.92	12.96	2,405,795	-0.58(-4.27%)
Oct 24, 2018	13.45	13.92	13.45	13.54	1,915,375	+0.13(+0.99%)
Oct 23, 2018	13.82	13.99	13.32	13.40	2,144,942	-0.17(-1.24%)
Oct 22, 2018	13.82	13.82	13.45	13.57	1,467,288	-0.20(-1.42%)
Oct 19, 2018	13.92	13.95	13.64	13.77	1,494,120	-0.01(-0.06%)
Oct 18, 2018	13.65	13.95	13.56	13.78	1,367,001	+0.08(+0.58%)
Oct 17, 2018	13.75	13.86	13.54	13.70	1,558,127	-0.01(-0.06%)
Oct 16, 2018	13.83	13.93	13.54	13.71	1,236,060	+0.02(+0.13%)
Oct 15, 2018	13.67	13.98	13.58	13.69	1,836,643	+0.17(+1.25%)
Oct 12, 2018	13.70	13.72	13.18	13.52	2,004,657	-0.24(-1.74%)
Oct 11, 2018	13.25	13.83	12.99	13.76	3,366,779	+0.73(+5.59%)
Oct 10, 2018	13.05	13.07	12.76	13.03	1,162,638	-0.01(-0.07%)
Oct 09, 2018	13.03	13.15	12.81	13.04	1,327,267	-0.10(-0.74%)
Oct 08, 2018	12.70	13.15	12.59	13.14	1,411,588	+0.21(+1.65%)
Oct 05, 2018	13.05	13.16	12.87	12.92	1,357,002	-0.04(-0.27%)
Oct 04, 2018	13.03	13.27	12.88	12.96	1,075,206	-0.05(-0.41%)
Oct 03, 2018	13.32	13.43	12.95	13.01	1,704,302	-0.30(-2.27%)
Oct 02, 2018	13.25	13.47	13.24	13.32	1,663,757	+0.23(+1.76%)
Oct 01, 2018	13.04	13.27	12.92	13.08	1,094,764	-0.03(-0.20%)
Sep 28, 2018	12.91	13.21	12.85	13.11	1,821,269	+0.36(+2.79%)
Sep 27, 2018	12.87	12.91	12.51	12.76	1,876,466	-0.21(-1.64%)
Sep 26, 2018	13.05	13.26	12.86	12.97	1,666,606	-0.19(-1.42%)
Sep 25, 2018	13.31	13.42	13.10	13.16	1,362,868	-0.07(-0.54%)
Sep 24, 2018	13.38	13.50	13.19	13.23	1,679,982	-0.01(-0.07%)
Sep 21, 2018	13.36	13.51	13.18	13.24	2,921,258	-0.29(-2.17%)
Sep 20, 2018	13.70	13.71	13.30	13.53	1,518,739	+0.05(+0.40%)
Sep 19, 2018	13.48	13.63	13.38	13.48	1,306,690	+0.13(+1.00%)
Sep 18, 2018	13.23	13.45	13.12	13.34	1,393,845	+0.17(+1.28%)
Sep 17, 2018	12.89	13.32	12.71	13.17	1,993,184	+0.31(+2.42%)
Sep 14, 2018	13.16	13.18	12.86	12.86	1,380,755	-0.25(-1.90%)
Sep 13, 2018	13.29	13.38	13.00	13.11	1,372,322	-0.07(-0.54%)
Sep 12, 2018	12.92	13.38	12.79	13.18	2,126,248	+0.35(+2.70%)
Sep 11, 2018	12.62	12.89	12.41	12.84	1,675,215	+0.06(+0.49%)
Sep 10, 2018	13.27	13.32	12.76	12.77	1,741,088	-0.52(-3.88%)
Sep 07, 2018	13.11	13.43	13.03	13.29	1,377,828	+0.02(+0.13%)
Sep 06, 2018	13.22	13.47	13.09	13.27	1,269,526	+0.16(+1.22%)
Sep 05, 2018	13.16	13.25	12.93	13.11	1,035,660	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.