Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.75	26.24	25.57	26.01	1,984,031	+0.36(+1.38%)
Jun 29, 2021	25.23	26.03	25.08	25.65	2,462,437	+0.03(+0.11%)
Jun 28, 2021	25.86	26.05	25.35	25.63	1,655,835	-0.16(-0.64%)
Jun 25, 2021	26.44	26.66	25.75	25.79	2,104,296	-0.26(-1.01%)
Jun 24, 2021	26.23	26.39	25.85	26.06	2,579,910	-0.03(-0.10%)
Jun 23, 2021	26.49	26.86	26.05	26.08	1,980,408	-0.09(-0.35%)
Jun 22, 2021	26.04	26.38	25.65	26.17	2,821,947	+0.04(+0.14%)
Jun 21, 2021	25.99	26.26	25.43	26.14	2,557,479	+0.43(+1.66%)
Jun 18, 2021	26.51	26.63	25.65	25.71	4,215,208	-0.58(-2.22%)
Jun 17, 2021	26.81	27.26	26.14	26.29	6,195,249	-1.47(-5.28%)
Jun 16, 2021	27.75	28.26	27.55	27.76	2,744,991	-0.07(-0.26%)
Jun 15, 2021	28.50	28.54	27.65	27.83	3,555,642	-0.78(-2.74%)
Jun 14, 2021	28.09	29.19	27.87	28.61	2,541,151	-0.08(-0.29%)
Jun 11, 2021	29.39	29.52	28.57	28.70	2,456,798	-0.73(-2.48%)
Jun 10, 2021	28.78	29.45	28.50	29.42	3,042,071	+0.69(+2.41%)
Jun 09, 2021	28.24	29.02	27.90	28.73	2,634,497	+0.56(+1.97%)
Jun 08, 2021	28.90	29.03	28.17	28.18	3,396,896	-1.03(-3.52%)
Jun 07, 2021	29.37	29.56	28.92	29.21	2,059,823	-0.21(-0.71%)
Jun 04, 2021	29.18	29.62	28.96	29.41	2,366,222	+0.36(+1.22%)
Jun 03, 2021	29.45	29.54	28.83	29.06	3,137,143	-1.28(-4.23%)
Jun 02, 2021	30.60	30.62	29.78	30.34	2,708,543	-0.36(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.