Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.68	15.41	14.47	15.40	6,868,497	+1.07(+7.48%)
Nov 29, 2022	14.23	14.73	14.23	14.33	3,202,827	+0.28(+2.01%)
Nov 28, 2022	14.72	14.74	13.92	14.04	4,007,195	-0.77(-5.20%)
Nov 25, 2022	14.96	14.96	14.69	14.81	1,909,340	-0.22(-1.44%)
Nov 23, 2022	14.63	15.10	14.45	15.03	4,727,227	+0.33(+2.24%)
Nov 22, 2022	14.07	14.72	14.02	14.70	6,100,057	+0.78(+5.60%)
Nov 21, 2022	13.76	13.96	13.62	13.92	2,787,715	-0.02(-0.13%)
Nov 18, 2022	13.56	13.97	13.40	13.94	4,154,031	+0.48(+3.56%)
Nov 17, 2022	13.49	13.68	13.27	13.46	4,021,439	-0.28(-2.04%)
Nov 16, 2022	13.78	13.93	13.57	13.74	4,280,331	-0.12(-0.88%)
Nov 15, 2022	14.38	14.48	13.76	13.86	5,280,020	-0.42(-2.94%)
Nov 14, 2022	14.24	14.47	13.93	14.28	5,823,534	-0.13(-0.91%)
Nov 11, 2022	13.61	14.43	13.39	14.41	11,806,762	+0.80(+5.89%)
Nov 10, 2022	13.40	13.63	12.97	13.61	13,925,834	+0.89(+6.96%)
Nov 09, 2022	14.04	14.13	12.50	12.72	16,382,295	-1.46(-10.26%)
Nov 08, 2022	14.04	15.00	13.77	14.18	14,893,029	+0.17(+1.20%)
Nov 07, 2022	13.96	14.35	13.72	14.01	10,109,029	+0.07(+0.47%)
Nov 04, 2022	14.46	14.66	12.91	13.95	23,257,632	-0.28(-1.97%)
Nov 03, 2022	14.22	14.52	14.05	14.23	3,954,789	-0.19(-1.29%)
Nov 02, 2022	15.33		14.40	14.41	2,831,923	-0.82(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.