Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 09, 2024 | 6.970 | 7.250 | 6.840 | 6.940 | 414,650 | -0.02(-0.29%) |
Dec 06, 2024 | 6.750 | 7.150 | 6.750 | 6.960 | 354,680 | +0.29(+4.35%) |
Dec 05, 2024 | 6.700 | 6.900 | 6.640 | 6.670 | 394,155 | -0.03(-0.45%) |
Dec 04, 2024 | 6.640 | 6.720 | 6.464 | 6.700 | 418,327 | +0.06(+0.90%) |
Dec 03, 2024 | 7.090 | 7.150 | 6.540 | 6.640 | 480,628 | -0.51(-7.13%) |
Dec 02, 2024 | 7.260 | 7.300 | 7.060 | 7.150 | 632,114 | -0.13(-1.79%) |
Nov 29, 2024 | 7.360 | 7.400 | 7.124 | 7.280 | 274,299 | -0.08(-1.09%) |
Nov 27, 2024 | 7.050 | 7.555 | 7.050 | 7.360 | 440,882 | +0.33(+4.69%) |
Nov 26, 2024 | 7.400 | 7.400 | 6.930 | 7.030 | 774,110 | -0.28(-3.83%) |
Nov 25, 2024 | 6.590 | 7.390 | 6.550 | 7.310 | 1,039,275 | +0.83(+12.81%) |
Nov 22, 2024 | 6.380 | 6.580 | 6.340 | 6.480 | 314,278 | +0.21(+3.35%) |
Nov 21, 2024 | 6.260 | 6.440 | 6.200 | 6.270 | 323,556 | +0.02(+0.32%) |
Nov 20, 2024 | 6.210 | 6.315 | 6.020 | 6.250 | 516,990 | -0.01(-0.16%) |
Nov 19, 2024 | 6.030 | 6.290 | 6.030 | 6.260 | 580,262 | +0.08(+1.29%) |
Nov 18, 2024 | 5.940 | 6.200 | 5.930 | 6.180 | 579,718 | +0.24(+4.04%) |
Nov 15, 2024 | 6.330 | 6.340 | 5.900 | 5.940 | 774,634 | -0.36(-5.71%) |
Nov 14, 2024 | 6.590 | 6.700 | 6.280 | 6.300 | 604,017 | -0.31(-4.69%) |
Nov 13, 2024 | 7.000 | 7.200 | 6.520 | 6.610 | 520,885 | -0.45(-6.37%) |
Nov 12, 2024 | 7.450 | 7.610 | 7.050 | 7.060 | 444,181 | -0.48(-6.37%) |
Nov 11, 2024 | 7.610 | 7.890 | 7.315 | 7.540 | 615,874 | -0.03(-0.40%) |
Nov 08, 2024 | 7.620 | 7.720 | 6.900 | 7.570 | 733,446 | -0.06(-0.79%) |
Nov 07, 2024 | 7.780 | 7.970 | 7.605 | 7.630 | 684,170 | -0.09(-1.17%) |
Nov 06, 2024 | 7.600 | 7.880 | 7.260 | 7.720 | 689,219 | +0.48(+6.63%) |
Nov 05, 2024 | 7.000 | 7.270 | 6.800 | 7.240 | 441,997 | +0.24(+3.43%) |
Nov 04, 2024 | 7.150 | 7.210 | 6.880 | 7.000 | 460,025 | -0.21(-2.91%) |
Nov 01, 2024 | 7.300 | 7.510 | 7.155 | 7.210 | 417,653 | -0.01(-0.14%) |
Oct 31, 2024 | 7.040 | 7.350 | 6.800 | 7.220 | 514,356 | +0.14(+1.98%) |
Oct 30, 2024 | 7.060 | 7.430 | 6.940 | 7.080 | 576,021 | -0.03(-0.42%) |
Oct 29, 2024 | 6.980 | 7.275 | 6.940 | 7.110 | 503,402 | +0.09(+1.28%) |
Oct 28, 2024 | 6.800 | 7.150 | 6.790 | 7.020 | 540,877 | +0.25(+3.69%) |
Oct 25, 2024 | 6.600 | 6.800 | 6.590 | 6.770 | 372,854 | +0.18(+2.73%) |
Oct 24, 2024 | 6.600 | 6.750 | 6.520 | 6.590 | 359,627 | -0.02(-0.30%) |
Oct 23, 2024 | 6.620 | 6.715 | 6.500 | 6.610 | 363,923 | -0.04(-0.60%) |
Oct 22, 2024 | 6.880 | 6.950 | 6.630 | 6.650 | 414,424 | -0.23(-3.34%) |
Oct 21, 2024 | 6.920 | 6.990 | 6.810 | 6.880 | 331,086 | -0.04(-0.58%) |
Oct 18, 2024 | 7.060 | 7.150 | 6.810 | 6.920 | 394,244 | -0.15(-2.12%) |
Oct 17, 2024 | 6.870 | 7.110 | 6.710 | 7.070 | 397,974 | +0.27(+3.97%) |
Oct 16, 2024 | 6.840 | 6.920 | 6.750 | 6.800 | 362,389 | +0.06(+0.89%) |
Oct 15, 2024 | 6.670 | 6.810 | 6.520 | 6.740 | 422,805 | -0.01(-0.15%) |
Oct 14, 2024 | 6.830 | 6.830 | 6.460 | 6.750 | 367,710 | -0.12(-1.75%) |
Oct 11, 2024 | 6.610 | 6.920 | 6.560 | 6.870 | 336,286 | +0.27(+4.09%) |
Oct 10, 2024 | 6.510 | 6.720 | 6.420 | 6.600 | 477,152 | +0.06(+0.92%) |
Oct 09, 2024 | 6.620 | 6.750 | 6.510 | 6.540 | 395,009 | -0.13(-1.95%) |
Oct 08, 2024 | 6.980 | 7.000 | 6.635 | 6.670 | 501,145 | -0.21(-3.05%) |
Oct 07, 2024 | 6.990 | 6.960 | 6.810 | 6.880 | 391,474 | -0.10(-1.43%) |
Oct 04, 2024 | 7.050 | 7.220 | 6.960 | 6.980 | 501,574 | +0.02(+0.29%) |
Oct 03, 2024 | 6.870 | 7.010 | 6.800 | 6.960 | 474,611 | +0.04(+0.58%) |
Oct 02, 2024 | 7.000 | 7.100 | 6.850 | 6.920 | 467,541 | -0.05(-0.72%) |