Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 8.390 | 8.820 | 8.390 | 8.630 | 819,743 | +0.24(+2.86%) |
Aug 29, 2025 | 8.250 | 8.390 | 8.230 | 8.390 | 354,806 | +0.18(+2.19%) |
Aug 28, 2025 | 8.300 | 8.376 | 8.192 | 8.210 | 324,068 | -0.04(-0.48%) |
Aug 27, 2025 | 8.450 | 8.470 | 8.200 | 8.250 | 440,370 | -0.24(-2.83%) |
Aug 26, 2025 | 8.700 | 8.727 | 8.370 | 8.490 | 556,296 | -0.21(-2.41%) |
Aug 25, 2025 | 9.150 | 9.200 | 8.660 | 8.700 | 429,639 | -0.43(-4.71%) |
Aug 22, 2025 | 8.780 | 9.130 | 8.640 | 9.130 | 861,197 | +0.38(+4.34%) |
Aug 21, 2025 | 8.730 | 8.910 | 8.689 | 8.750 | 471,402 | -0.03(-0.34%) |
Aug 20, 2025 | 8.750 | 8.890 | 8.690 | 8.780 | 364,976 | +0.01(+0.11%) |
Aug 19, 2025 | 8.920 | 9.140 | 8.760 | 8.770 | 482,407 | -0.15(-1.68%) |
Aug 18, 2025 | 8.540 | 9.082 | 8.540 | 8.920 | 612,625 | +0.42(+4.94%) |
Aug 15, 2025 | 8.600 | 8.619 | 8.390 | 8.500 | 468,228 | -0.08(-0.93%) |
Aug 14, 2025 | 8.680 | 8.750 | 8.470 | 8.580 | 507,609 | -0.20(-2.28%) |
Aug 13, 2025 | 9.300 | 9.360 | 8.740 | 8.780 | 1,020,865 | -0.52(-5.59%) |
Aug 12, 2025 | 9.420 | 9.523 | 9.120 | 9.300 | 749,421 | -0.18(-1.90%) |
Aug 11, 2025 | 9.090 | 9.620 | 9.025 | 9.480 | 1,421,877 | +0.52(+5.80%) |
Aug 08, 2025 | 8.560 | 9.110 | 8.500 | 8.960 | 832,167 | +0.41(+4.80%) |
Aug 07, 2025 | 7.380 | 8.770 | 7.380 | 8.550 | 1,359,090 | +1.29(+17.77%) |
Aug 06, 2025 | 6.990 | 7.800 | 6.885 | 7.260 | 1,347,166 | +0.66(+10.00%) |
Aug 05, 2025 | 6.690 | 6.690 | 6.515 | 6.600 | 472,934 | -0.05(-0.75%) |
Aug 04, 2025 | 6.530 | 6.660 | 6.480 | 6.650 | 282,377 | +0.19(+2.94%) |
Aug 01, 2025 | 6.520 | 6.570 | 6.375 | 6.460 | 409,576 | -0.15(-2.27%) |
Jul 31, 2025 | 6.620 | 6.657 | 6.520 | 6.610 | 287,254 | -0.06(-0.90%) |
Jul 30, 2025 | 7.070 | 7.105 | 6.645 | 6.670 | 350,386 | -0.34(-4.85%) |
Jul 29, 2025 | 7.180 | 7.210 | 7.000 | 7.010 | 387,147 | -0.20(-2.77%) |
Jul 28, 2025 | 7.180 | 7.320 | 7.140 | 7.210 | 457,547 | +0.07(+0.98%) |
Jul 25, 2025 | 7.050 | 7.220 | 6.970 | 7.140 | 286,895 | +0.08(+1.13%) |
Jul 24, 2025 | 7.160 | 7.255 | 7.060 | 7.060 | 387,389 | -0.10(-1.40%) |
Jul 23, 2025 | 6.910 | 7.170 | 6.900 | 7.160 | 395,851 | +0.31(+4.53%) |
Jul 22, 2025 | 6.860 | 6.900 | 6.800 | 6.850 | 274,217 | +0.00(+0.00%) |
Jul 21, 2025 | 6.620 | 6.870 | 6.600 | 6.850 | 321,947 | +0.24(+3.63%) |
Jul 18, 2025 | 6.770 | 6.780 | 6.600 | 6.610 | 274,154 | -0.09(-1.34%) |
Jul 17, 2025 | 6.810 | 6.850 | 6.690 | 6.700 | 306,200 | -0.08(-1.18%) |
Jul 16, 2025 | 6.740 | 6.830 | 6.700 | 6.780 | 221,371 | +0.08(+1.19%) |
Jul 15, 2025 | 6.860 | 6.900 | 6.680 | 6.700 | 257,116 | -0.16(-2.33%) |
Jul 14, 2025 | 6.820 | 6.910 | 6.730 | 6.860 | 371,484 | +0.09(+1.33%) |
Jul 11, 2025 | 6.770 | 6.875 | 6.700 | 6.770 | 329,355 | -0.13(-1.88%) |
Jul 10, 2025 | 6.920 | 7.070 | 6.880 | 6.900 | 367,873 | +0.00(+0.00%) |
Jul 09, 2025 | 6.800 | 6.940 | 6.800 | 6.900 | 416,347 | +0.13(+1.92%) |
Jul 08, 2025 | 6.770 | 6.830 | 6.690 | 6.770 | 318,492 | +0.04(+0.59%) |
Jul 07, 2025 | 6.740 | 6.885 | 6.640 | 6.730 | 369,922 | +0.04(+0.60%) |
Jul 03, 2025 | 6.720 | 6.730 | 6.575 | 6.690 | 209,179 | +0.01(+0.15%) |
Jul 02, 2025 | 6.530 | 6.700 | 6.473 | 6.680 | 358,115 | +0.19(+2.93%) |