Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	53.66	55.53	53.45	55.46	2,828,201	+1.40(+2.59%)
May 01, 2026	53.91	54.29	53.56	54.06	1,336,166	+0.15(+0.28%)
Apr 30, 2026	54.01	54.79	53.76	53.91	1,594,981	-0.30(-0.55%)
Apr 29, 2026	53.05	54.30	52.45	54.21	1,655,077	+0.91(+1.71%)
Apr 28, 2026	54.50	54.70	53.15	53.30	1,204,109	-0.51(-0.94%)
Apr 27, 2026	53.69	54.59	53.25	53.80	1,469,656	+0.62(+1.18%)
Apr 24, 2026	53.87	54.32	52.88	53.18	1,123,214	-0.80(-1.48%)
Apr 23, 2026	53.86	54.26	53.36	53.98	1,495,440	-0.17(-0.31%)
Apr 22, 2026	54.90	54.90	53.71	54.15	1,282,372	-0.47(-0.86%)
Apr 21, 2026	54.72	55.14	54.00	54.62	1,501,773	-0.26(-0.47%)
Apr 20, 2026	54.53	55.57	54.31	54.88	1,598,544	+0.24(+0.44%)
Apr 17, 2026	54.51	54.97	54.08	54.64	2,070,646	+0.54(+1.00%)
Apr 16, 2026	55.37	55.62	53.79	54.10	1,459,409	-1.17(-2.12%)
Apr 15, 2026	56.00	56.05	54.99	55.27	1,152,703	-0.20(-0.36%)
Apr 14, 2026	54.75	55.68	54.72	55.47	1,596,847	+0.59(+1.08%)
Apr 13, 2026	54.43	55.24	53.88	54.88	1,442,266	+0.35(+0.64%)
Apr 10, 2026	56.24	56.24	54.16	54.53	1,541,036	-1.77(-3.14%)
Apr 09, 2026	56.57	57.09	55.81	56.30	1,048,528	-0.90(-1.57%)
Apr 08, 2026	57.23	57.76	56.00	57.20	1,561,173	+0.98(+1.74%)
Apr 07, 2026	56.14	56.41	55.36	56.22	1,257,098	+0.01(+0.02%)
Apr 06, 2026	55.50	56.55	55.44	56.21	1,859,495	+0.71(+1.28%)
Apr 02, 2026	56.42	56.55	54.54	55.50	2,315,876	-1.74(-3.04%)
Apr 01, 2026	56.72	57.50	56.28	57.24	2,232,946	+0.75(+1.33%)
Mar 31, 2026	54.91	56.59	54.91	56.49	2,526,788	+1.70(+3.10%)
Mar 30, 2026	54.42	55.00	53.94	54.79	999,566	+0.65(+1.20%)
Mar 27, 2026	55.55	55.60	54.10	54.14	1,345,749	-1.41(-2.54%)
Mar 26, 2026	55.36	56.06	55.20	55.55	939,862	-0.04(-0.07%)
Mar 25, 2026	54.61	55.73	54.61	55.59	1,947,353	+1.50(+2.77%)
Mar 24, 2026	54.36	54.37	53.35	54.09	1,696,911	-0.69(-1.26%)
Mar 23, 2026	54.87	55.34	54.42	54.78	1,868,298	+0.65(+1.20%)
Mar 20, 2026	54.86	55.71	53.76	54.13	4,353,476	-0.90(-1.64%)
Mar 19, 2026	55.45	55.89	54.78	55.03	1,890,244	-0.40(-0.72%)
Mar 18, 2026	55.60	56.28	54.82	55.43	2,436,146	-0.62(-1.11%)
Mar 17, 2026	57.69	58.38	55.67	56.05	3,026,134	-1.38(-2.40%)
Mar 16, 2026	56.71	58.80	55.86	57.43	2,470,706	-1.08(-1.85%)
Mar 13, 2026	59.19	60.71	58.23	58.51	1,187,422	-0.56(-0.95%)
Mar 12, 2026	59.98	60.98	59.02	59.07	1,940,682	-1.25(-2.07%)
Mar 11, 2026	60.18	61.26	59.25	60.32	2,523,143	-0.57(-0.94%)
Mar 10, 2026	60.85	61.97	60.60	60.89	1,235,156	+0.01(+0.02%)
Mar 09, 2026	60.91	61.88	59.83	60.88	1,300,954	-0.24(-0.39%)
Mar 06, 2026	60.23	61.52	59.16	61.12	2,630,907	+0.55(+0.91%)
Mar 05, 2026	60.43	61.20	59.72	60.57	2,246,095	+0.14(+0.23%)
Mar 04, 2026	59.00	61.19	58.50	60.43	2,042,894	+1.90(+3.25%)
Mar 03, 2026	59.98	60.31	58.50	58.53	1,788,985	-1.21(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.