Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	44.08	44.59	43.94	44.55	63,121	+0.06(+0.13%)
Dec 24, 2024	44.42	44.59	43.99	44.49	55,544	+0.23(+0.52%)
Dec 23, 2024	44.17	44.48	43.95	44.26	221,099	-0.19(-0.43%)
Dec 20, 2024	43.49	45.13	43.19	44.45	329,663	+0.57(+1.30%)
Dec 19, 2024	44.87	45.41	43.65	43.88	86,891	-0.17(-0.39%)
Dec 18, 2024	47.39	47.53	43.62	44.05	163,306	-2.84(-6.06%)
Dec 17, 2024	47.99	48.40	46.74	46.89	98,547	-1.42(-2.94%)
Dec 16, 2024	47.89	48.49	47.65	48.31	85,124	+0.27(+0.56%)
Dec 13, 2024	48.49	48.53	47.63	48.04	87,619	-0.37(-0.76%)
Dec 12, 2024	48.85	49.25	48.34	48.41	106,278	-0.56(-1.14%)
Dec 11, 2024	49.22	49.71	48.80	48.97	179,527	+0.43(+0.89%)
Dec 10, 2024	48.36	49.32	47.80	48.54	134,631	+0.43(+0.89%)
Dec 09, 2024	48.77	48.77	47.99	48.11	139,017	-0.28(-0.58%)
Dec 06, 2024	48.95	48.95	47.93	48.39	113,971	-0.46(-0.94%)
Dec 05, 2024	48.61	49.16	48.51	48.85	170,189	+0.30(+0.62%)
Dec 04, 2024	47.94	48.67	47.46	48.55	91,477	+0.71(+1.48%)
Dec 03, 2024	48.35	48.59	47.77	47.84	81,924	-0.57(-1.18%)
Dec 02, 2024	48.54	49.03	47.85	48.41	94,701	+0.07(+0.14%)
Nov 29, 2024	49.12	49.12	48.30	48.34	109,695	-0.54(-1.10%)
Nov 27, 2024	49.12	49.49	48.83	48.88	115,840	+0.32(+0.66%)
Nov 26, 2024	49.07	49.40	48.52	48.56	98,110	-1.06(-2.14%)
Nov 25, 2024	49.47	51.06	49.47	49.62	179,942	+0.67(+1.37%)
Nov 22, 2024	47.55	49.07	47.55	48.95	142,797	+1.52(+3.20%)
Nov 21, 2024	46.78	47.75	46.70	47.43	130,484	+0.91(+1.96%)
Nov 20, 2024	46.87	47.32	46.23	46.52	107,811	-0.50(-1.06%)
Nov 19, 2024	46.72	47.70	45.66	47.02	142,164	-0.60(-1.26%)
Nov 18, 2024	47.63	48.08	47.54	47.62	64,097	+0.03(+0.06%)
Nov 15, 2024	47.87	48.21	47.08	47.59	80,341	-0.02(-0.04%)
Nov 14, 2024	48.23	48.23	47.14	47.61	80,297	-0.23(-0.48%)
Nov 13, 2024	49.00	49.29	47.84	47.84	157,819	-0.54(-1.12%)
Nov 12, 2024	47.95	49.34	47.95	48.38	126,608	-0.54(-1.10%)
Nov 11, 2024	48.12	49.47	46.96	48.92	108,942	+1.57(+3.32%)
Nov 08, 2024	47.25	47.59	46.58	47.35	77,893	+0.41(+0.87%)
Nov 07, 2024	48.85	48.85	46.68	46.94	125,093	-2.50(-5.06%)
Nov 06, 2024	46.50	50.63	46.32	49.44	381,736	+5.73(+13.11%)
Nov 05, 2024	42.70	43.72	42.53	43.71	98,623	+1.08(+2.53%)
Nov 04, 2024	42.81	42.98	42.25	42.63	65,594	-0.30(-0.70%)
Nov 01, 2024	43.12	43.41	42.56	42.93	53,464	+0.20(+0.47%)
Oct 31, 2024	43.61	43.72	42.72	42.73	106,776	-0.91(-2.09%)
Oct 30, 2024	43.22	44.59	43.22	43.64	79,302	+0.21(+0.48%)
Oct 29, 2024	43.49	43.85	43.26	43.43	71,176	-0.47(-1.07%)
Oct 28, 2024	42.66	44.12	42.57	43.90	66,874	+1.68(+3.98%)
Oct 25, 2024	44.13	44.13	42.17	42.22	71,586	-1.75(-3.98%)
Oct 24, 2024	43.78	44.19	43.29	43.97	75,361	+0.30(+0.69%)
Oct 23, 2024	43.37	43.79	43.10	43.67	72,294	-0.01(-0.02%)
Oct 22, 2024	43.19	44.16	42.80	43.68	95,196	+0.42(+0.97%)
Oct 21, 2024	44.85	45.02	42.98	43.26	143,549	-1.59(-3.55%)
Oct 18, 2024	45.77	45.77	44.75	44.85	90,798	-0.85(-1.86%)
Oct 17, 2024	45.93	45.93	45.29	45.70	65,665	-0.17(-0.37%)
Oct 16, 2024	45.68	46.43	44.98	45.87	93,200	+0.82(+1.82%)
Oct 15, 2024	44.27	45.91	44.13	45.05	114,428	+0.95(+2.15%)
Oct 14, 2024	43.53	45.19	43.14	44.10	54,367	+0.51(+1.17%)
Oct 11, 2024	42.05	43.86	42.05	43.59	79,287	+1.68(+4.01%)
Oct 10, 2024	41.55	42.09	41.25	41.91	82,416	-0.07(-0.17%)
Oct 09, 2024	41.59	42.35	41.45	41.98	71,939	+0.46(+1.11%)
Oct 08, 2024	41.37	41.99	41.23	41.52	155,245	+0.25(+0.61%)
Oct 07, 2024	41.05	41.86	40.81	41.27	144,945	-0.05(-0.12%)
Oct 04, 2024	41.82	41.82	41.02	41.32	130,151	+0.47(+1.15%)
Oct 03, 2024	40.32	40.88	40.05	40.85	74,933	+0.19(+0.47%)
Oct 02, 2024	40.85	41.40	40.45	40.66	77,971	-0.22(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.