Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.64	23.07	21.85	21.85	10,445	-0.64(-2.85%)
Feb 05, 2026	22.63	23.17	22.45	22.49	14,771	-0.14(-0.62%)
Feb 04, 2026	22.80	22.80	21.74	22.63	6,437	-0.09(-0.40%)
Feb 03, 2026	22.24	22.73	21.79	22.72	8,110	+0.50(+2.25%)
Feb 02, 2026	21.70	22.40	21.70	22.22	18,197	+0.51(+2.35%)
Jan 30, 2026	21.20	21.85	21.20	21.71	18,373	+0.33(+1.54%)
Jan 29, 2026	21.16	21.62	20.98	21.38	7,300	+0.76(+3.69%)
Jan 28, 2026	20.99	21.03	20.55	20.62	11,090	-0.40(-1.90%)
Jan 27, 2026	21.02	21.24	21.00	21.02	7,121	-0.19(-0.90%)
Jan 26, 2026	20.74	21.34	20.74	21.21	6,773	+0.07(+0.31%)
Jan 23, 2026	21.43	21.65	21.06	21.14	7,327	-0.39(-1.79%)
Jan 22, 2026	21.99	21.99	21.34	21.53	9,497	-0.43(-1.96%)
Jan 21, 2026	21.31	21.98	21.23	21.96	13,463	+0.75(+3.51%)
Jan 20, 2026	21.46	21.47	21.10	21.21	13,180	-0.41(-1.87%)
Jan 16, 2026	21.91	21.93	21.51	21.62	12,316	-0.33(-1.51%)
Jan 15, 2026	21.26	22.12	21.09	21.95	20,424	+0.81(+3.84%)
Jan 14, 2026	20.68	21.15	20.60	21.14	10,070	+0.53(+2.59%)
Jan 13, 2026	20.71	20.91	20.59	20.61	11,950	+0.01(+0.05%)
Jan 12, 2026	20.64	20.75	20.52	20.60	11,336	+0.09(+0.43%)
Jan 09, 2026	20.66	20.83	20.46	20.51	13,696	-0.09(-0.43%)
Jan 08, 2026	20.51	21.10	20.51	20.60	12,080	-0.04(-0.22%)
Jan 07, 2026	21.07	21.17	20.53	20.64	22,895	-0.24(-1.16%)
Jan 06, 2026	20.85	20.98	20.75	20.88	15,334	-0.05(-0.24%)
Jan 05, 2026	21.06	21.14	20.90	20.93	10,982	-0.26(-1.22%)
Jan 02, 2026	21.07	21.21	20.85	21.19	10,080	+0.10(+0.47%)
Dec 31, 2025	21.29	21.29	20.87	21.09	5,773	-0.11(-0.51%)
Dec 30, 2025	21.43	21.46	21.20	21.20	11,366	-0.31(-1.43%)
Dec 29, 2025	21.88	22.27	21.39	21.51	14,500	-0.11(-0.50%)
Dec 26, 2025	21.81	22.06	21.52	21.62	6,756	-0.27(-1.22%)
Dec 24, 2025	22.25	22.25	21.83	21.88	5,117	-0.03(-0.14%)
Dec 23, 2025	22.16	22.41	21.90	21.91	6,771	-0.45(-1.99%)
Dec 22, 2025	22.82	23.05	22.32	22.36	14,663	-0.48(-2.08%)
Dec 19, 2025	23.42	23.42	22.83	22.83	39,651	-0.58(-2.49%)
Dec 18, 2025	22.27	23.54	22.27	23.42	19,517	+0.63(+2.78%)
Dec 17, 2025	22.78	22.81	22.30	22.78	10,251	-0.04(-0.17%)
Dec 16, 2025	22.94	23.36	22.67	22.82	14,560	+0.00(+0.00%)
Dec 15, 2025	22.26	22.95	22.22	22.82	16,022	+0.36(+1.59%)
Dec 12, 2025	22.27	22.74	21.88	22.47	12,919	+0.37(+1.66%)
Dec 11, 2025	22.14	22.75	21.83	22.10	7,103	-0.09(-0.40%)
Dec 10, 2025	21.95	22.68	21.82	22.19	17,192	+0.35(+1.59%)
Dec 09, 2025	21.64	22.15	21.64	21.84	5,180	+0.12(+0.55%)
Dec 08, 2025	21.93	22.20	21.72	21.72	12,150	-0.09(-0.41%)
Dec 05, 2025	21.86	21.86	21.74	21.81	4,568	-0.09(-0.41%)
Dec 04, 2025	21.96	22.09	21.90	21.90	5,156	-0.43(-1.91%)
Dec 03, 2025	21.89	22.33	21.86	22.33	10,525	+0.50(+2.31%)
Dec 02, 2025	22.14	22.14	21.77	21.82	5,117	-0.23(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.