Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 105.11 | 105.61 | 103.43 | 104.46 | 381,592 | -1.30(-1.23%) |
Jul 31, 2025 | 107.08 | 107.61 | 105.53 | 105.76 | 302,152 | -1.00(-0.94%) |
Jul 30, 2025 | 106.55 | 107.44 | 105.45 | 106.76 | 608,810 | +0.21(+0.20%) |
Jul 29, 2025 | 107.12 | 107.86 | 106.32 | 106.55 | 338,925 | -0.24(-0.22%) |
Jul 28, 2025 | 107.67 | 108.52 | 106.78 | 106.79 | 429,067 | -0.88(-0.82%) |
Jul 25, 2025 | 106.81 | 107.85 | 106.27 | 107.67 | 283,959 | +1.22(+1.15%) |
Jul 24, 2025 | 105.09 | 106.58 | 104.83 | 106.45 | 362,993 | +0.90(+0.85%) |
Jul 23, 2025 | 105.00 | 105.87 | 104.39 | 105.55 | 732,415 | +0.97(+0.92%) |
Jul 22, 2025 | 104.53 | 105.20 | 102.96 | 104.58 | 240,444 | +0.39(+0.38%) |
Jul 21, 2025 | 105.06 | 105.54 | 104.09 | 104.19 | 383,121 | -0.90(-0.86%) |
Jul 18, 2025 | 106.14 | 106.14 | 104.72 | 105.09 | 374,959 | -0.25(-0.24%) |
Jul 17, 2025 | 104.02 | 105.56 | 103.94 | 105.34 | 478,066 | +1.52(+1.46%) |
Jul 16, 2025 | 102.61 | 104.81 | 102.18 | 103.82 | 320,791 | +1.52(+1.49%) |
Jul 15, 2025 | 103.13 | 103.24 | 101.89 | 102.30 | 308,983 | -0.31(-0.30%) |
Jul 14, 2025 | 100.64 | 102.90 | 100.17 | 102.61 | 308,113 | +1.54(+1.52%) |
Jul 11, 2025 | 103.63 | 103.83 | 100.97 | 101.07 | 639,747 | -3.34(-3.20%) |
Jul 10, 2025 | 102.54 | 104.41 | 101.06 | 104.41 | 465,183 | +1.54(+1.50%) |
Jul 09, 2025 | 102.49 | 103.10 | 101.50 | 102.87 | 378,456 | +0.70(+0.69%) |
Jul 08, 2025 | 103.00 | 103.77 | 101.85 | 102.17 | 474,864 | -0.18(-0.18%) |
Jul 07, 2025 | 103.10 | 104.03 | 101.95 | 102.35 | 781,453 | -2.03(-1.94%) |
Jul 03, 2025 | 102.17 | 104.59 | 102.06 | 104.38 | 436,548 | +2.82(+2.78%) |
Jul 02, 2025 | 101.23 | 101.57 | 100.08 | 101.56 | 321,705 | -0.47(-0.47%) |
Jul 01, 2025 | 101.64 | 102.33 | 100.38 | 102.03 | 334,246 | +0.39(+0.38%) |
Jun 30, 2025 | 102.22 | 102.72 | 100.80 | 101.64 | 766,939 | +0.20(+0.20%) |
Jun 27, 2025 | 102.24 | 103.75 | 101.17 | 101.44 | 646,148 | -0.64(-0.63%) |
Jun 26, 2025 | 100.76 | 102.37 | 100.00 | 102.08 | 482,879 | +1.48(+1.47%) |
Jun 25, 2025 | 103.82 | 104.39 | 100.55 | 100.60 | 499,082 | -2.83(-2.74%) |
Jun 24, 2025 | 101.38 | 104.02 | 101.11 | 103.43 | 399,028 | +2.66(+2.64%) |
Jun 23, 2025 | 98.98 | 101.03 | 98.54 | 100.77 | 295,720 | +1.55(+1.56%) |
Jun 20, 2025 | 100.00 | 100.64 | 98.97 | 99.22 | 349,595 | +0.25(+0.26%) |
Jun 18, 2025 | 98.36 | 99.18 | 97.59 | 98.97 | 299,515 | +0.36(+0.36%) |
Jun 17, 2025 | 97.45 | 98.61 | 97.30 | 98.61 | 295,876 | +0.66(+0.67%) |
Jun 16, 2025 | 99.20 | 100.27 | 97.87 | 97.95 | 416,343 | -1.25(-1.26%) |
Jun 13, 2025 | 99.51 | 100.35 | 97.84 | 99.20 | 738,407 | -1.47(-1.46%) |
Jun 12, 2025 | 98.48 | 100.88 | 98.39 | 100.67 | 415,067 | +1.97(+2.00%) |
Jun 11, 2025 | 100.50 | 100.80 | 98.24 | 98.70 | 401,503 | -1.44(-1.44%) |
Jun 10, 2025 | 100.82 | 101.13 | 98.81 | 100.14 | 568,398 | -0.34(-0.34%) |
Jun 09, 2025 | 102.19 | 102.33 | 98.98 | 100.48 | 444,427 | -1.77(-1.73%) |
Jun 06, 2025 | 102.64 | 104.01 | 101.00 | 102.25 | 657,253 | +0.65(+0.64%) |
Jun 05, 2025 | 100.45 | 108.80 | 100.00 | 101.60 | 1,483,462 | -14.01(-12.12%) |
Jun 04, 2025 | 115.41 | 115.88 | 114.91 | 115.61 | 257,204 | +0.51(+0.44%) |
Jun 03, 2025 | 114.57 | 115.13 | 113.71 | 115.10 | 209,003 | +0.82(+0.72%) |