Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	2.140	2.600	2.110	2.410	127,109	+0.21(+9.55%)
Jun 23, 2025	2.110	2.450	2.010	2.200	156,027	-0.09(-3.93%)
Jun 20, 2025	2.470	2.980	2.000	2.290	2,184,937	-0.06(-2.55%)
Jun 18, 2025	2.000	2.408	1.960	2.350	158,604	+0.35(+17.50%)
Jun 17, 2025	1.900	2.000	1.875	2.000	56,931	+0.11(+5.82%)
Jun 16, 2025	2.110	2.260	1.552	1.890	219,968	+1.55(+454.90%)
Jun 13, 2025	0.3604	0.3670	0.3341	0.3406	148,388	-0.02(-5.47%)
Jun 12, 2025	0.3300	0.3999	0.3301	0.3603	174,040	-0.04(-9.93%)
Jun 11, 2025	0.4600	0.4600	0.4000	0.4000	41,869	-0.00(-0.02%)
Jun 10, 2025	0.4281	0.4351	0.4000	0.4001	107,378	+0.01(+3.09%)
Jun 09, 2025	0.3915	0.3980	0.3850	0.3881	16,528	-0.00(-0.49%)
Jun 06, 2025	0.3900	0.4173	0.3755	0.3900	109,949	+0.00(+0.03%)
Jun 05, 2025	0.3780	0.4300	0.3700	0.3899	103,008	+0.03(+7.71%)
Jun 04, 2025	0.3700	0.3850	0.3601	0.3620	17,341	-0.01(-2.22%)
Jun 03, 2025	0.3720	0.3720	0.3700	0.3702	19,877	+0.00(+0.05%)
Jun 02, 2025	0.3611	0.3900	0.3600	0.3700	38,766	-0.02(-5.03%)
May 30, 2025	0.3730	0.3898	0.3404	0.3896	35,323	+0.03(+8.19%)
May 29, 2025	0.3900	0.3900	0.3600	0.3601	45,845	-0.02(-4.02%)
May 28, 2025	0.3550	0.3965	0.3550	0.3752	137,992	+0.03(+8.44%)
May 27, 2025	0.3686	0.3999	0.3460	0.3460	52,358	-0.03(-7.14%)
May 23, 2025	0.3420	0.3999	0.3420	0.3726	141,313	+0.02(+4.66%)
May 22, 2025	0.3501	0.3639	0.3401	0.3560	38,584	+0.02(+4.61%)
May 21, 2025	0.3567	0.3799	0.3401	0.3403	308,579	-0.10(-21.90%)
May 20, 2025	0.3400	0.4500	0.3399	0.4357	3,532,243	+0.09(+27.81%)
May 19, 2025	0.3690	0.3690	0.3319	0.3409	44,911	+0.00(+0.26%)
May 16, 2025	0.3490	0.3699	0.3300	0.3400	94,999	-0.02(-5.00%)
May 15, 2025	0.3600	0.3800	0.3561	0.3579	146,083	+0.01(+2.23%)
May 14, 2025	0.3352	0.3999	0.3340	0.3501	102,904	+0.01(+4.45%)
May 13, 2025	0.3700	0.3700	0.3256	0.3352	81,023	-0.02(-6.50%)
May 12, 2025	0.3600	0.4300	0.3269	0.3585	468,713	-0.00(-0.44%)
May 09, 2025	0.3300	0.4000	0.3143	0.3601	129,540	+0.02(+4.38%)
May 08, 2025	0.3200	0.3500	0.3100	0.3450	34,084	+0.03(+8.15%)
May 07, 2025	0.3000	0.3200	0.3010	0.3190	9,500	+0.00(+0.47%)
May 06, 2025	0.3200	0.3280	0.3000	0.3175	29,864	-0.00(-0.09%)
May 05, 2025	0.3100	0.3367	0.3100	0.3178	14,744	+0.01(+2.48%)
May 02, 2025	0.3100	0.3499	0.3002	0.3101	58,497	+0.01(+3.30%)
May 01, 2025	0.3446	0.3500	0.2800	0.3002	89,903	-0.04(-12.88%)
Apr 30, 2025	0.3700	0.3700	0.3379	0.3446	42,118	-0.03(-7.12%)
Apr 29, 2025	0.3880	0.3900	0.3607	0.3710	51,311	-0.01(-1.75%)
Apr 28, 2025	0.3892	0.3892	0.3773	0.3776	15,542	+0.01(+2.05%)
Apr 25, 2025	0.3900	0.3980	0.3532	0.3700	92,719	-0.02(-5.13%)
Apr 24, 2025	0.4000	0.4074	0.3811	0.3900	29,550	-0.03(-7.14%)
Apr 23, 2025	0.4000	0.4399	0.3769	0.4200	60,325	+0.02(+5.26%)
Apr 22, 2025	0.3655	0.4100	0.3650	0.3990	66,148	+0.00(+1.01%)
Apr 21, 2025	0.4100	0.4100	0.3903	0.3950	36,465	-0.04(-10.21%)
Apr 17, 2025	0.4000	0.4399	0.3754	0.4399	40,203	+0.04(+9.97%)
Apr 16, 2025	0.4000	0.4170	0.4000	0.4000	85,797	-0.03(-6.41%)
Apr 15, 2025	0.4445	0.4445	0.4110	0.4274	18,030	+0.02(+5.74%)
Apr 14, 2025	0.4300	0.4468	0.4000	0.4042	68,826	-0.03(-6.00%)
Apr 11, 2025	0.5000	0.5300	0.3800	0.4300	292,190	-0.09(-17.15%)
Apr 10, 2025	0.4865	0.5400	0.4609	0.5190	426,780	+0.04(+8.13%)
Apr 09, 2025	0.4400	0.5299	0.4200	0.4800	462,550	+0.04(+9.12%)
Apr 08, 2025	0.4263	0.4400	0.4063	0.4399	197,622	+0.01(+2.33%)
Apr 07, 2025	0.4600	0.4600	0.4078	0.4299	154,372	-0.01(-1.17%)
Apr 04, 2025	0.4300	0.4646	0.3930	0.4350	144,249	-0.01(-2.90%)
Apr 03, 2025	0.4650	0.4800	0.4410	0.4480	75,769	-0.03(-6.78%)
Apr 02, 2025	0.4700	0.4961	0.4408	0.4806	142,836	+0.03(+6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.