Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.4850	0.5001	0.4720	0.4784	536,179	-0.01(-2.45%)
May 07, 2025	0.6000	0.6100	0.4900	0.4904	637,798	-0.11(-18.65%)
May 06, 2025	0.6500	0.6579	0.6010	0.6028	201,902	-0.06(-9.44%)
May 05, 2025	0.6804	0.6850	0.6500	0.6656	235,116	-0.00(-0.66%)
May 02, 2025	0.6300	0.6951	0.6300	0.6700	196,112	+0.04(+6.60%)
May 01, 2025	0.6600	0.6700	0.6118	0.6285	339,655	-0.03(-5.07%)
Apr 30, 2025	0.6400	0.6786	0.6100	0.6621	151,297	+0.04(+6.41%)
Apr 29, 2025	0.6200	0.6399	0.6200	0.6222	211,577	+0.00(+0.37%)
Apr 28, 2025	0.6100	0.6350	0.5849	0.6199	397,674	+0.03(+5.82%)
Apr 25, 2025	0.6100	0.6200	0.5822	0.5858	128,788	-0.03(-4.62%)
Apr 24, 2025	0.6200	0.6180	0.5941	0.6142	101,080	+0.01(+2.13%)
Apr 23, 2025	0.5880	0.6200	0.5803	0.6014	177,236	+0.02(+3.39%)
Apr 22, 2025	0.5700	0.5954	0.5535	0.5817	216,300	+0.01(+2.34%)
Apr 21, 2025	0.5600	0.5684	0.5114	0.5684	293,941	+0.04(+8.10%)
Apr 17, 2025	0.5800	0.6099	0.5229	0.5258	361,476	-0.05(-7.96%)
Apr 16, 2025	0.5893	0.6054	0.5630	0.5713	234,655	-0.02(-3.43%)
Apr 15, 2025	0.5700	0.6100	0.5600	0.5916	312,036	+0.03(+4.52%)
Apr 14, 2025	0.5500	0.5960	0.5490	0.5660	554,193	+0.03(+5.40%)
Apr 11, 2025	0.4700	0.5378	0.4700	0.5370	2,422,812	+0.09(+20.11%)
Apr 10, 2025	0.5563	0.5699	0.4471	0.4471	1,619,062	-0.07(-14.02%)
Apr 09, 2025	0.5800	0.6000	0.5200	0.5200	1,234,070	-0.08(-13.33%)
Apr 08, 2025	0.6600	0.6656	0.6000	0.6000	158,874	-0.02(-3.24%)
Apr 07, 2025	0.6199	0.6599	0.5802	0.6201	350,830	-0.05(-7.06%)
Apr 04, 2025	0.6700	0.7133	0.6600	0.6672	428,459	-0.00(-0.57%)
Apr 03, 2025	0.7000	0.7249	0.6700	0.6710	323,259	-0.05(-7.32%)
Apr 02, 2025	0.7400	0.7480	0.6914	0.7240	436,013	-0.01(-1.50%)
Apr 01, 2025	0.7700	0.8191	0.7350	0.7350	347,241	-0.02(-2.65%)
Mar 31, 2025	0.8092	0.8200	0.7550	0.7550	353,951	-0.08(-9.06%)
Mar 28, 2025	0.8500	0.8620	0.8200	0.8302	152,511	-0.02(-2.33%)
Mar 27, 2025	0.9000	0.9141	0.8272	0.8500	276,870	-0.05(-5.17%)
Mar 26, 2025	0.8900	0.9131	0.8552	0.8963	204,674	+0.01(+1.28%)
Mar 25, 2025	0.9166	0.9500	0.8600	0.8850	354,727	-0.03(-3.20%)
Mar 24, 2025	0.8400	0.9493	0.8200	0.9143	1,619,825	+0.15(+19.34%)
Mar 21, 2025	0.7600	0.7900	0.7407	0.7661	186,752	+0.00(+0.24%)
Mar 20, 2025	0.7804	0.7900	0.7550	0.7643	173,826	-0.01(-1.70%)
Mar 19, 2025	0.8000	0.8130	0.7640	0.7775	125,481	-0.02(-2.25%)
Mar 18, 2025	0.7600	0.8136	0.7575	0.7954	125,756	+0.02(+2.32%)
Mar 17, 2025	0.7650	0.7986	0.7556	0.7774	144,434	-0.01(-0.66%)
Mar 14, 2025	0.7800	0.8110	0.7707	0.7826	120,325	+0.01(+0.86%)
Mar 13, 2025	0.7737	0.7980	0.7582	0.7759	137,453	-0.02(-2.27%)
Mar 12, 2025	0.7800	0.8041	0.7546	0.7939	121,958	+0.01(+0.66%)
Mar 11, 2025	0.7750	0.8120	0.7450	0.7887	175,913	+0.03(+3.37%)
Mar 10, 2025	0.8138	0.8280	0.7450	0.7630	414,253	-0.03(-4.16%)
Mar 07, 2025	0.8200	0.8505	0.7860	0.7961	438,873	-0.05(-5.90%)
Mar 06, 2025	0.8603	0.8860	0.8311	0.8460	559,286	-0.03(-3.33%)
Mar 05, 2025	0.8800	0.8985	0.8504	0.8751	246,621	+0.00(+0.47%)
Mar 04, 2025	0.8500	0.8858	0.8200	0.8710	400,893	+0.02(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.