Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.5775	0.6261	0.5769	0.6023	981,864	+0.02(+4.29%)
Nov 20, 2025	0.5800	0.6200	0.5751	0.5775	1,020,437	+0.00(+0.05%)
Nov 19, 2025	0.6000	0.6220	0.5658	0.5772	1,473,171	-0.02(-3.99%)
Nov 18, 2025	0.6540	0.6540	0.5904	0.6012	1,683,217	+0.01(+1.31%)
Nov 17, 2025	0.6600	0.6859	0.5892	0.5934	2,965,039	-0.07(-10.40%)
Nov 14, 2025	0.6500	0.6956	0.6450	0.6623	868,381	-0.00(-0.12%)
Nov 13, 2025	0.6800	0.7000	0.6320	0.6631	1,625,054	-0.02(-3.41%)
Nov 12, 2025	0.6500	0.6900	0.6450	0.6865	1,282,473	+0.04(+6.24%)
Nov 11, 2025	0.6700	0.6770	0.6400	0.6462	1,307,675	-0.01(-1.63%)
Nov 10, 2025	0.6500	0.6999	0.6349	0.6569	1,944,486	+0.02(+2.70%)
Nov 07, 2025	0.6700	0.6798	0.6034	0.6396	2,431,790	-0.04(-5.50%)
Nov 06, 2025	0.6900	0.7109	0.6631	0.6768	1,086,165	-0.01(-1.91%)
Nov 05, 2025	0.6910	0.7104	0.6618	0.6900	902,626	-0.00(-0.04%)
Nov 04, 2025	0.7300	0.7390	0.6700	0.6903	2,376,690	-0.04(-5.44%)
Nov 03, 2025	0.7500	0.7700	0.7138	0.7300	3,130,534	-0.02(-2.67%)
Oct 31, 2025	0.7830	0.8090	0.7302	0.7500	2,825,186	-0.03(-3.77%)
Oct 30, 2025	0.7700	0.8098	0.7540	0.7794	1,626,412	+0.03(+3.85%)
Oct 29, 2025	0.8600	0.8744	0.7500	0.7505	4,232,710	-0.11(-12.28%)
Oct 28, 2025	0.9100	0.9100	0.8485	0.8556	1,760,335	-0.05(-5.12%)
Oct 27, 2025	0.8900	0.9100	0.8300	0.9018	3,074,104	+0.01(+1.33%)
Oct 24, 2025	0.8730	0.9364	0.8700	0.8900	955,458	+0.03(+3.34%)
Oct 23, 2025	0.9100	0.9131	0.8550	0.8612	863,578	-0.05(-5.53%)
Oct 22, 2025	0.9000	0.9219	0.8609	0.9116	1,297,315	-0.01(-1.12%)
Oct 21, 2025	0.9900	1.030	0.9000	0.9219	2,270,183	-0.07(-6.77%)
Oct 20, 2025	1.010	1.020	0.9610	0.9888	1,731,198	-0.00(-0.12%)
Oct 17, 2025	1.060	1.060	0.9400	0.9900	1,911,550	-0.05(-4.81%)
Oct 16, 2025	1.010	1.065	1.000	1.040	3,728,612	+0.05(+5.49%)
Oct 15, 2025	0.9496	0.9997	0.9384	0.9859	2,186,941	+0.03(+2.70%)
Oct 14, 2025	0.9800	1.010	0.8954	0.9600	2,701,911	-0.02(-1.97%)
Oct 13, 2025	1.040	1.090	0.9175	0.9793	3,073,664	+0.01(+1.25%)
Oct 10, 2025	0.9200	0.9977	0.8583	0.9672	2,015,479	+0.05(+5.80%)
Oct 09, 2025	0.9500	0.9989	0.8822	0.9142	2,295,251	-0.01(-1.56%)
Oct 08, 2025	0.8600	0.9500	0.8466	0.9287	3,269,966	+0.08(+8.86%)
Oct 07, 2025	0.9500	0.9763	0.7896	0.8531	25,891,466	-0.15(-14.69%)
Oct 06, 2025	0.8600	1.030	0.8401	1.000	1,660,844	+0.17(+19.83%)
Oct 03, 2025	0.8043	0.8443	0.8043	0.8345	898,265	+0.01(+0.80%)
Oct 02, 2025	0.8200	0.8299	0.7887	0.8279	331,875	+0.01(+0.69%)
Oct 01, 2025	0.8000	0.8300	0.8000	0.8222	313,661	+0.01(+1.48%)
Sep 30, 2025	0.8080	0.8300	0.8000	0.8102	496,169	-0.02(-2.48%)
Sep 29, 2025	0.8400	0.8400	0.7938	0.8308	453,461	-0.01(-1.10%)
Sep 26, 2025	0.8300	0.8442	0.8100	0.8400	236,437	+0.00(+0.14%)
Sep 25, 2025	0.8700	0.8720	0.8310	0.8388	387,600	-0.02(-1.86%)
Sep 24, 2025	0.8400	0.8600	0.8150	0.8547	311,978	+0.02(+2.94%)
Sep 23, 2025	0.8200	0.8667	0.8141	0.8303	329,102	+0.01(+1.17%)
Sep 22, 2025	0.7977	0.8372	0.7801	0.8207	268,065	+0.03(+3.26%)
Sep 19, 2025	0.8200	0.8382	0.7902	0.7948	508,774	-0.02(-1.92%)
Sep 18, 2025	0.7600	0.8277	0.7600	0.8104	372,863	+0.05(+6.60%)
Sep 17, 2025	0.8020	0.8124	0.7583	0.7602	257,222	-0.05(-6.43%)
Sep 16, 2025	0.8015	0.8350	0.8000	0.8124	205,836	+0.01(+1.36%)
Sep 15, 2025	0.8100	0.8247	0.7744	0.8015	331,429	-0.01(-1.07%)
Sep 12, 2025	0.8600	0.8863	0.7768	0.8102	538,165	-0.07(-8.14%)
Sep 11, 2025	0.8007	0.8968	0.8007	0.8820	554,454	+0.08(+9.81%)
Sep 10, 2025	0.7900	0.8500	0.7801	0.8032	406,504	-0.00(-0.06%)
Sep 09, 2025	0.7700	0.8306	0.7401	0.8037	869,425	+0.04(+5.36%)
Sep 08, 2025	0.7100	0.7740	0.6901	0.7628	712,498	+0.04(+5.90%)
Sep 05, 2025	0.7200	0.7301	0.7001	0.7203	360,041	+0.01(+1.00%)
Sep 04, 2025	0.7200	0.7300	0.6920	0.7132	349,398	-0.02(-2.30%)
Sep 03, 2025	0.7200	0.7498	0.7235	0.7300	230,004	-0.00(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.