Costco Wholesale (NQ: COST )

900.74 +8.22 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 81.34 81.86 81.03 81.22 2,087,074 -0.15(-0.19%)
Jan 30, 2013 81.74 81.83 81.19 81.37 2,444,300 -0.66(-0.80%)
Jan 29, 2013 81.07 82.16 81.03 82.03 2,612,206 +0.69(+0.85%)
Jan 28, 2013 81.44 81.54 80.95 81.34 2,056,038 +0.10(+0.13%)
Jan 25, 2013 81.71 81.84 80.95 81.23 2,032,159 -0.42(-0.52%)
Jan 24, 2013 81.26 82.16 81.18 81.65 1,909,501 +0.61(+0.75%)
Jan 23, 2013 81.19 81.54 80.76 81.04 1,818,044 -0.02(-0.03%)
Jan 22, 2013 80.49 81.08 80.29 81.07 2,525,786 +0.75(+0.94%)
Jan 18, 2013 80.07 80.51 79.85 80.31 2,950,691 +0.19(+0.24%)
Jan 17, 2013 80.61 80.75 80.12 80.12 2,640,317 -0.45(-0.56%)
Jan 16, 2013 79.94 80.64 79.88 80.57 1,514,155 +0.30(+0.38%)
Jan 15, 2013 79.24 80.57 79.21 80.27 2,173,893 +0.62(+0.78%)
Jan 14, 2013 79.63 80.87 79.12 79.65 2,715,526 +0.07(+0.09%)
Jan 11, 2013 80.15 80.54 79.42 79.58 2,780,019 -0.37(-0.46%)
Jan 10, 2013 80.43 80.55 79.46 79.95 2,934,012 -0.39(-0.48%)
Jan 09, 2013 80.18 80.55 79.95 80.34 2,311,379 +0.04(+0.05%)
Jan 08, 2013 80.15 80.78 79.94 80.30 2,759,446 -0.15(-0.19%)
Jan 07, 2013 80.22 80.73 80.07 80.45 2,096,548 -0.63(-0.77%)
Jan 04, 2013 81.38 81.67 80.59 81.07 2,507,268 -0.26(-0.32%)
Jan 03, 2013 81.03 81.76 80.76 81.34 4,879,475 +0.83(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.