Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	81.34	81.86	81.03	81.22	2,087,074	-0.15(-0.19%)
Jan 30, 2013	81.74	81.83	81.19	81.37	2,444,300	-0.66(-0.80%)
Jan 29, 2013	81.07	82.16	81.03	82.03	2,612,206	+0.69(+0.85%)
Jan 28, 2013	81.44	81.54	80.95	81.34	2,056,038	+0.10(+0.13%)
Jan 25, 2013	81.71	81.84	80.95	81.23	2,032,159	-0.42(-0.52%)
Jan 24, 2013	81.26	82.16	81.18	81.65	1,909,501	+0.61(+0.75%)
Jan 23, 2013	81.19	81.54	80.76	81.04	1,818,044	-0.02(-0.03%)
Jan 22, 2013	80.49	81.08	80.29	81.07	2,525,786	+0.75(+0.94%)
Jan 18, 2013	80.07	80.51	79.85	80.31	2,950,691	+0.19(+0.24%)
Jan 17, 2013	80.61	80.75	80.12	80.12	2,640,317	-0.45(-0.56%)
Jan 16, 2013	79.94	80.64	79.88	80.57	1,514,155	+0.30(+0.38%)
Jan 15, 2013	79.24	80.57	79.21	80.27	2,173,893	+0.62(+0.78%)
Jan 14, 2013	79.63	80.87	79.12	79.65	2,715,526	+0.07(+0.09%)
Jan 11, 2013	80.15	80.54	79.42	79.58	2,780,019	-0.37(-0.46%)
Jan 10, 2013	80.43	80.55	79.46	79.95	2,934,012	-0.39(-0.48%)
Jan 09, 2013	80.18	80.55	79.95	80.34	2,311,379	+0.04(+0.05%)
Jan 08, 2013	80.15	80.78	79.94	80.30	2,759,446	-0.15(-0.19%)
Jan 07, 2013	80.22	80.73	80.07	80.45	2,096,548	-0.63(-0.77%)
Jan 04, 2013	81.38	81.67	80.59	81.07	2,507,268	-0.26(-0.32%)
Jan 03, 2013	81.03	81.76	80.76	81.34	4,879,475	+0.83(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.