Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	46.08	48.85	45.86	47.70	11,340,352	+1.20(+2.58%)
Jan 30, 2008	46.71	47.46	46.10	46.50	8,212,795	-0.32(-0.67%)
Jan 29, 2008	46.69	46.90	45.85	46.81	8,126,370	+0.22(+0.48%)
Jan 28, 2008	45.90	46.60	45.63	46.59	7,702,861	+0.63(+1.38%)
Jan 25, 2008	47.24	47.73	45.91	45.96	7,923,693	-1.19(-2.52%)
Jan 24, 2008	48.01	48.02	46.41	47.14	8,855,908	-1.02(-2.13%)
Jan 23, 2008	45.85	48.44	45.44	48.17	14,306,306	+1.79(+3.86%)
Jan 22, 2008	44.04	46.90	43.79	46.38	13,989,252	+1.07(+2.37%)
Jan 21, 2008	46.01	46.22	44.69	45.30	10,480,803	+0.00(+0.00%)
Jan 18, 2008	46.01	46.22	44.69	45.30	10,412,432	+0.16(+0.36%)
Jan 17, 2008	44.99	46.03	44.99	45.14	10,200,276	+0.14(+0.31%)
Jan 16, 2008	44.93	45.70	44.74	45.00	13,675,032	+0.08(+0.19%)
Jan 15, 2008	44.97	45.36	44.73	44.92	9,774,264	-0.51(-1.13%)
Jan 14, 2008	47.02	47.02	44.66	45.43	14,417,024	-1.21(-2.59%)
Jan 11, 2008	48.71	48.79	46.34	46.64	11,721,767	-2.41(-4.91%)
Jan 10, 2008	46.71	49.46	46.52	49.05	15,369,878	+1.82(+3.85%)
Jan 09, 2008	45.82	47.28	45.56	47.23	12,538,052	+1.61(+3.54%)
Jan 08, 2008	46.34	46.95	45.57	45.61	8,342,076	-0.71(-1.53%)
Jan 07, 2008	46.09	46.78	45.49	46.32	5,659,797	+0.23(+0.50%)
Jan 04, 2008	46.97	46.97	45.90	46.09	7,030,702	-1.03(-2.19%)
Jan 03, 2008	48.10	48.36	46.97	47.12	4,986,691	-0.72(-1.50%)
Jan 02, 2008	48.88	48.90	47.82	47.84	5,321,517	-1.14(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.