Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.26	90.86	89.14	90.12	2,675,547	-0.30(-0.33%)
Jan 30, 2014	90.44	91.03	89.91	90.42	2,014,062	+0.40(+0.45%)
Jan 29, 2014	91.48	91.59	89.92	90.02	2,934,377	-1.72(-1.88%)
Jan 28, 2014	91.06	92.05	90.99	91.74	2,944,846	+1.04(+1.15%)
Jan 27, 2014	90.28	91.22	89.86	90.70	4,718,795	+0.76(+0.85%)
Jan 24, 2014	90.39	90.53	89.77	89.94	3,994,313	-0.54(-0.59%)
Jan 23, 2014	91.04	91.06	90.15	90.48	2,695,240	-0.76(-0.84%)
Jan 22, 2014	92.25	92.37	91.19	91.24	3,118,033	-0.95(-1.03%)
Jan 21, 2014	92.73	93.13	92.11	92.18	2,631,613	-1.09(-1.17%)
Jan 17, 2014	92.72	93.27	93.27	93.27	3,376,314	+0.59(+0.63%)
Jan 16, 2014	93.40	93.42	92.48	92.69	2,415,836	-0.55(-0.58%)
Jan 15, 2014	93.23	93.60	92.69	93.23	2,302,441	+0.01(+0.01%)
Jan 14, 2014	92.40	93.71	92.37	93.23	2,893,097	+1.17(+1.27%)
Jan 13, 2014	93.89	94.27	91.90	92.06	3,944,890	-2.47(-2.61%)
Jan 10, 2014	94.81	95.17	93.57	94.53	3,478,837	-0.53(-0.56%)
Jan 09, 2014	93.20	95.53	91.48	95.06	7,180,231	+3.58(+3.91%)
Jan 08, 2014	93.07	93.07	91.37	91.48	5,738,507	-1.45(-1.56%)
Jan 07, 2014	93.36	93.49	92.54	92.93	2,853,984	-0.43(-0.46%)
Jan 06, 2014	94.24	94.45	92.95	93.36	2,638,204	-0.71(-0.76%)
Jan 03, 2014	94.81	94.94	93.95	94.08	1,612,693	-0.42(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.