Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	116.08	116.66	115.92	116.00	6,371,559	+1.91(+1.67%)
Jan 29, 2015	113.71	114.14	112.69	114.10	2,308,550	+0.83(+0.73%)
Jan 28, 2015	114.88	115.56	113.22	113.27	2,486,137	-1.11(-0.97%)
Jan 27, 2015	115.81	115.85	114.28	114.38	2,202,136	-1.55(-1.34%)
Jan 26, 2015	114.92	116.05	114.85	115.93	1,828,265	+0.69(+0.60%)
Jan 23, 2015	114.87	115.45	114.28	115.24	2,095,987	+0.63(+0.55%)
Jan 22, 2015	113.17	114.62	112.27	114.61	2,338,972	+1.73(+1.53%)
Jan 21, 2015	112.64	113.33	112.26	112.88	2,074,274	-0.19(-0.17%)
Jan 20, 2015	114.16	114.61	112.25	113.07	2,263,862	-0.28(-0.24%)
Jan 16, 2015	112.80	113.55	112.13	113.35	2,200,027	+0.33(+0.29%)
Jan 15, 2015	113.54	113.72	112.46	113.02	2,243,255	+0.00(+0.00%)
Jan 14, 2015	113.58	113.75	112.15	113.02	2,721,861	-1.44(-1.26%)
Jan 13, 2015	115.36	117.16	113.89	114.46	2,712,934	-1.16(-1.00%)
Jan 12, 2015	116.48	116.95	115.30	115.62	1,657,414	-0.65(-0.56%)
Jan 09, 2015	117.21	117.67	116.19	116.27	2,128,833	-1.82(-1.54%)
Jan 08, 2015	118.09	118.53	117.58	118.09	3,620,358	+1.01(+0.86%)
Jan 07, 2015	115.69	117.17	115.49	117.08	2,676,432	+2.00(+1.74%)
Jan 06, 2015	114.07	115.96	113.45	115.08	3,929,478	+1.50(+1.32%)
Jan 05, 2015	114.95	115.33	113.42	113.58	2,158,909	-1.31(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.